CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 210,480,351,918,449 ||| 24h vol: ₹ 11,373,346,140,010 ||| crypto assets: 705
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,311,693.45 $63,613.40 | -0.09% 4.02% | 1 | ₹ 2,301,923,142,418 ₹ 104,614,287,966,465 | 20.24% 49.70% | 19,695,100 | $63,613.37 | | 2 | Ethereum (ETH) | ₹ 256,792.16 $3,075.37 | -1.11% 2.29% | 0.0483447 | ₹ 1,052,251,590,303 ₹ 30,841,112,916,531 | 9.25% 14.65% | 120,101,537 | $18,753.72 | | 3 | Tether (USDT) | ₹ 83.51 $1.00 | 0.01% 0.05% | 0.0000157215 | ₹ 4,135,473,014,703 ₹ 9,266,937,381,298 | 36.36% 4.40% | 110,971,000,757 113,086,550,461  | $5,635.00 $5,742.44 | | 4 | BNB (BNB) | ₹ 49,411.89 $591.76 | 0.51% 4.07% | 0.00930248 | ₹ 127,647,444,134 ₹ 7,292,563,659,664 | 1.12% 3.46% | 147,587,269 | $4,434.43 | | 5 | Solana (SOL) | ₹ 12,926.99 $154.82 | 1.64% 20.15% | 0.00243369 | ₹ 246,507,593,435 ₹ 5,791,096,640,758 | 2.17% 2.75% | 447,983,883 575,384,971  | $3,521.42 $4,522.86 | | 6 | USD//Coin (USDC) | ₹ 83.50 $1.00 | 0.01% 0.02% | 0.0000157205 | ₹ 488,193,081,629 ₹ 2,771,871,498,990 | 4.29% 1.32% | 33,195,108,508 | $1,685.51 | | 7 | XRP (XRP) | ₹ 44.72 $0.54 | 1.08% 8.29% | 0.00000842009 | ₹ 148,400,751,933 ₹ 2,470,422,265,189 | 1.30% 1.17% | 55,235,913,166 99,987,652,657  | $1,502.20 $2,719.27 | | 8 | Dogecoin (DOGE) | ₹ 13.12 $0.16 | -1.29% 16.80% | 0.00000246924 | ₹ 116,124,779,642 ₹ 1,891,190,471,976 | 1.02% 0.90% | 144,191,366,384 | $1,149.99 | | 9 | Toncoin (TONCOIN) | ₹ 493.48 $5.91 | -0.37% 14.70% | 0.0000929037 | ₹ 15,637,975,511 ₹ 1,714,017,483,235 | 0.14% 0.81% | 3,473,358,585 5,106,272,930  | $1,042.25 $1,532.24 | | 10 | Cardano (ADA) | ₹ 37.59 $0.45 | -2.38% 4.60% | 0.000007077 | ₹ 28,359,776,339 ₹ 1,340,274,312,537 | 0.25% 0.64% | 35,654,259,332 36,855,324,087  | $814.99 $842.44 | | | 1-10 | | -0.20% 7.50% | | ₹ 8,660,519,150,047 ₹ 167,993,774,596,643 | 76.15% 79.81% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -3.00% 5.80% | 0.000000000372624 | ₹ 41,618,133,823 ₹ 1,166,359,555,760 | 0.37% 0.55% | 589,289,410,812,691 589,534,086,491,240  | $709.23 $709.53 | | 12 | Avalanche (AVAX) | ₹ 3,050.94 $36.54 | -3.51% 11.29% | 0.000574382 | ₹ 36,170,565,143 ₹ 1,161,119,535,022 | 0.32% 0.55% | 380,577,811 439,267,451  | $706.05 $814.93 | | 13 | TRON (TRX) | ₹ 10.01 $0.12 | 0.68% 1.34% | 0.00000188495 | ₹ 25,577,968,962 ₹ 876,185,724,930 | 0.22% 0.42% | 87,511,390,860 87,511,450,415  | $532.79 $532.79 | | 14 | Polkadot (DOT) | ₹ 598.88 $7.17 | -0.58% 15.30% | 0.000112748 | ₹ 15,672,932,618 ₹ 861,166,407,475 | 0.14% 0.41% | 1,437,953,431 | $523.65 | | 15 | Bitcoin Cash (BCH) | ₹ 40,163.06 $481.00 | 2.17% 9.50% | 0.00756125 | ₹ 29,198,021,308 ₹ 791,308,451,920 | 0.26% 0.38% | 19,702,403 | $481.18 | | 16 | ChainLink (LINK) | ₹ 1,203.91 $14.42 | -3.41% 9.42% | 0.000226654 | ₹ 25,920,428,961 ₹ 706,817,580,407 | 0.23% 0.34% | 587,099,970 1,000,000,000  | $429.80 $732.07 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | ₹ 635.18 $7.61 | 3.40% 22.14% | 0.000119581 | ₹ 49,752,905,334 ₹ 679,197,598,918 | 0.44% 0.32% | 1,069,302,053 1,189,573,881  | $413.00 $459.46 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | ₹ 59.14 $0.71 | -4.23% 7.03% | 0.0000111334 | ₹ 22,910,654,065 ₹ 585,395,763,744 | 0.20% 0.28% | 9,898,979,149 10,000,000,000  | $355.96 $359.60 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | ₹ 6,833.36 $81.84 | 0.69% 3.80% | 0.00128647 | ₹ 26,887,935,653 ₹ 509,110,615,607 | 0.24% 0.24% | 74,503,769 84,000,000  | $309.58 $349.04 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | ₹ 1,074.41 $12.87 | -3.01% 2.33% | 0.000202271 | ₹ 10,509,363,196 ₹ 498,021,578,983 | 0.09% 0.24% | 463,533,465 518,305,001  | $302.83 $338.62 | | | 1-20 | | -0.64% 8.15% | | ₹ 8,944,738,059,109 ₹ 175,828,457,409,409 | 78.65% 83.54% | | | | 21 | UNUS SED LEO (LEO) | ₹ 488.06 $5.85 | 0.34% 0.58% | 0.0000918848 | ₹ 168,831,432 ₹ 452,176,181,886 | 0.00% 0.21% | 926,469,398 985,239,504  | $274.96 $292.40 | | 22 | Multi-collateral DAI (DAI) | ₹ 83.51 $1.00 | 0.01% 0.02% | 0.000015722 | ₹ 57,227,157,350 ₹ 446,605,491,710 | 0.50% 0.21% | 5,347,888,596 | $271.57 | | 23 | Uniswap (UNI) | ₹ 629.82 $7.54 | -0.85% 5.75% | 0.000118573 | ₹ 9,409,503,041 ₹ 377,220,661,088 | 0.08% 0.18% | 598,930,295 1,000,000,000  | $229.38 $382.98 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | ₹ 893.36 $10.70 | 8.66% 46.48% | 0.000168189 | ₹ 37,080,075,351 ₹ 347,200,737,018 | 0.33% 0.16% | 388,643,223 532,070,164  | $211.12 $289.04 | | 25 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 25 | 2024-05-07 | -1 +2 | Hedera (HBAR) | ₹ 9.35 $0.11 | -4.27% 18.62% | 0.00000175994 | ₹ 12,341,162,724 ₹ 334,096,805,865 | 0.11% 0.16% | 35,738,891,043 50,000,000,000  | $203.16 $284.22 | | 26 | Ethereum Classic (ETC) | ₹ 2,268.86 $27.17 | -1.20% 6.78% | 0.000427144 | ₹ 15,145,124,549 ₹ 333,356,891,695 | 0.13% 0.16% | 146,927,340 210,700,000  | $202.71 $290.69 | | 27 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 27 | 2024-05-07 | -1 -3 | First Digital USD (FDUSD) | ₹ 83.52 $1.00 | -0.17% 0.22% | 0.0000157235 | ₹ 624,705,747,099 ₹ 322,340,160,381 | 5.49% 0.15% | 3,859,501,546 | $196.01 | | 28 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 28 | 2024-05-07 | -1 -3 | Aptos (APT) | ₹ 749.38 $8.97 | -2.58% 7.01% | 0.000141082 | ₹ 10,720,756,962 ₹ 320,931,189,299 | 0.09% 0.15% | 428,260,273 1,094,684,179  | $195.15 $498.83 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | ₹ 767.79 $9.20 | -1.60% 19.04% | 0.000144546 | ₹ 13,160,859,260 ₹ 300,150,844,747 | 0.12% 0.14% | 390,930,671 | $182.51 | | 30 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 30 | 2024-05-07 | +2 +3 | Mantle (MNT) | ₹ 89.44 $1.07 | 0.81% 12.21% | 0.0000168386 | ₹ 6,280,112,964 ₹ 291,975,822,922 | 0.06% 0.14% | 3,264,441,708 6,219,316,795  | $177.54 $338.25 | | | 1-30 | | -0.45% 9.32% | | ₹ 9,730,977,389,841 ₹ 179,354,512,196,019 | 85.56% 85.21% | | | | 31 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 31 | 2024-05-07 | -1 +6 | Pepe (PEPE) | ₹ 0.00 $0.00 | -3.29% 20.64% | 0.000000000130328 | ₹ 69,947,782,671 ₹ 291,227,471,284 | 0.62% 0.14% | 420,689,899,999,990 | $177.09 | | 32 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 32 | 2024-05-07 | -1 -3 | Cronos (CRO) | ₹ 10.86 $0.13 | -1.33% -0.73% | 0.00000204401 | ₹ 1,119,412,505 ₹ 288,490,859,569 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $175.42 $198.06 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | ₹ 507.30 $6.08 | -1.29% 9.18% | 0.0000955069 | ₹ 13,541,401,840 ₹ 278,144,829,273 | 0.12% 0.13% | 548,281,396 1,960,512,930  | $169.13 $604.78 | | 34 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 34 | 2024-05-07 | -1 +7 | dogwifhat (WIF) | ₹ 274.89 $3.29 | -1.76% 34.64% | 0.0000517525 | ₹ 46,909,415,633 ₹ 274,592,689,072 | 0.41% 0.13% | 998,906,046 | $166.97 | | 35 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 35 | 2024-05-07 | -3 | Stacks (STX) | ₹ 186.07 $2.23 | -2.32% -2.42% | 0.0000350294 | ₹ 8,422,323,676 ₹ 271,433,496,235 | 0.07% 0.13% | 1,458,806,926 1,818,000,000  | $165.05 $205.69 | | 36 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 36 | 2024-05-07 | +1 -1 | Immutable X (IMX) | ₹ 182.62 $2.19 | -1.37% 15.05% | 0.0000343803 | ₹ 4,145,721,824 ₹ 266,039,750,395 | 0.04% 0.13% | 1,456,815,249 2,000,000,000  | $161.77 $222.09 | | 37 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 37 | 2024-05-07 | -1 -7 | Stellar Lumens (XLM) | ₹ 9.11 $0.11 | -1.31% 2.87% | 0.00000171536 | ₹ 7,733,531,718 ₹ 263,585,392,043 | 0.07% 0.13% | 28,929,030,568 50,001,786,995  | $160.28 $277.03 | | 38 | OKB (OKB) | ₹ 4,225.39 $50.60 | -0.86% 1.05% | 0.000795488 | ₹ 379,230,718 ₹ 253,523,326,018 | 0.00% 0.12% | 60,000,000 300,000,000  | $154.16 $770.81 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | ₹ 36,774.31 $440.41 | -3.02% 18.64% | 0.00692327 | ₹ 3,291,680,400 ₹ 247,150,512,382 | 0.03% 0.12% | 6,720,741 | $150.29 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | ₹ 230.25 $2.76 | -2.89% 17.82% | 0.0000433482 | ₹ 19,867,466,388 ₹ 240,701,076,591 | 0.17% 0.11% | 1,045,379,867 4,294,967,296  | $146.36 $601.34 | | | 1-40 | | -0.83% 9.91% | | ₹ 9,906,335,357,211 ₹ 182,029,401,598,881 | 87.10% 86.48% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | ₹ 88.41 $1.06 | -2.14% 6.15% | 0.0000166435 | ₹ 24,925,952,566 ₹ 234,621,269,982 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $142.67 $537.57 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | ₹ 24.22 $0.29 | -1.60% 23.07% | 0.0000045606 | ₹ 9,863,372,214 ₹ 229,723,588,586 | 0.09% 0.11% | 9,483,114,578 10,797,322,105  | $139.69 $159.05 | | 43 | Kaspa (KAS) | ₹ 9.35 $0.11 | 2.12% 2.78% | 0.00000176089 | ₹ 2,971,356,228 ₹ 220,399,956,784 | 0.03% 0.10% | 23,563,822,348 23,563,822,128  | $134.02 $134.02 | | 44 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 44 | 2024-05-07 | +7 | Arweave (AR) | ₹ 3,358.28 $40.22 | 2.40% 19.62% | 0.000632243 | ₹ 14,692,795,276 ₹ 219,813,398,146 | 0.13% 0.10% | 65,454,185 | $133.66 | | 45 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 45 | 2024-05-07 | -2 -3 | VeChain (VEN) | ₹ 3.02 $0.04 | -2.64% -0.68% | 0.000000568444 | ₹ 4,488,260,730 ₹ 219,554,241,022 | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $133.51 $157.87 | | 46 45 | 2024-05-01 43 | 2024-05-02 | +2 42 | 2024-05-03 | +1 43 | 2024-05-04 | -1 44 | 2024-05-05 | -1 46 | 2024-05-06 | -2 46 | 2024-05-07 | -1 | Maker (MKR) | ₹ 235,888.87 $2,825.03 | -1.57% 6.77% | 0.0444093 | ₹ 5,137,097,378 ₹ 218,297,531,378 | 0.05% 0.10% | 925,426 977,631  | $132.74 $140.23 | | 47 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 47 | 2024-05-07 | -7 | Sui (SUI) | ₹ 91.68 $1.10 | -0.95% -3.33% | 0.0000172595 | ₹ 21,371,502,098 ₹ 214,450,505,242 | 0.19% 0.10% | 2,339,196,966 10,000,000,000  | $130.40 $557.46 | | 48 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 48 | 2024-05-07 | -1 | Monero (XMR) | ₹ 11,060.44 $132.46 | 1.00% 10.60% | 0.00208228 | ₹ 3,658,408,305 ₹ 203,880,953,698 | 0.03% 0.10% | 18,433,381 | $123.97 | | 49 48 | 2024-05-01 49 | 2024-05-02 | -1 47 | 2024-05-03 | +2 48 | 2024-05-04 | -1 49 | 2024-05-05 | -1 49 | 2024-05-06 | 49 | 2024-05-07 | -1 | Injective (INJ) | ₹ 2,100.12 $25.15 | -0.73% 7.09% | 0.000395377 | ₹ 10,620,479,871 ₹ 196,151,020,729 | 0.09% 0.09% | 93,400,000 100,000,000  | $119.27 $127.70 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | ₹ 187.54 $2.25 | -1.73% 11.58% | 0.0000353079 | ₹ 3,897,736,863 ₹ 187,544,550,626 | 0.03% 0.09% | 1,000,000,000 | $114.04 | | | 1-50 | | -0.78% 9.60% | | ₹ 10,007,962,318,738 ₹ 184,173,838,615,073 | 87.99% 87.50% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |