Top CryptoCurrencies 2024 Market cap: ₹ 233,626,588,246,296 ||| 24h vol: ₹ 18,096,657,649,448 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 | Shiba Inu (SHIB) | ₹ 0.00 $0.00 | 7.96% 18.05% | 0.00000000045264 | ₹ 145,534,532,333 ₹ 1,577,492,356,951 | 0.80% 0.68% | 589,289,410,812,691 589,534,086,491,240  | $962.35 $962.75 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 1 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2024-03-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.96% 18.05% | 0.00000000045264 | ₹ 145,534,532,333 ₹ 1,577,492,356,951 | 0.80% 0.68% | 589,289,410,812,691 | 11 2024-03-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.75% 8.75% | 0.000000000433763 | ₹ 135,319,403,082 ₹ 1,479,178,036,933 | 0.73% 0.65% | 589,289,410,812,691 | 11 2024-03-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.05% 23.06% | 0.000000000437798 | ₹ 157,474,637,435 ₹ 1,506,842,939,173 | 0.92% 0.65% | 589,289,410,812,691 | 12 2024-03-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.00% 6.68% | 0.000000000409818 | ₹ 123,320,394,283 ₹ 1,407,764,068,972 | 0.70% 0.61% | 589,289,410,812,691 | 12 2024-03-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.06% -4.37% | 0.000000000417526 | ₹ 74,344,901,208 ₹ 1,384,138,466,954 | 0.62% 0.62% | 589,289,410,812,691 | 12 2024-03-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.23% 8.14% | 0.000000000423934 | ₹ 84,490,300,796 ₹ 1,343,009,593,969 | 0.71% 0.62% | 589,289,410,812,691 | 11 2024-03-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.03% -11.85% | 0.000000000415316 | ₹ 99,656,758,045 ₹ 1,296,542,249,902 | 0.56% 0.61% | 589,289,410,812,691 | 11 2024-03-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.67% -15.71% | 0.000000000415799 | ₹ 121,511,435,878 ₹ 1,332,918,115,209 | 0.63% 0.61% | 589,289,410,812,691 | 11 2024-03-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 11.08% -13.38% | 0.000000000407938 | ₹ 154,411,056,684 ₹ 1,354,778,137,744 | 0.57% 0.61% | 589,289,410,812,691 | 11 2024-03-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.20% -22.50% | 0.000000000402362 | ₹ 163,005,435,368 ₹ 1,218,055,720,435 | 0.54% 0.59% | 589,289,410,812,691 | 11 2024-03-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.85% -18.62% | 0.000000000400371 | ₹ 133,170,996,474 ₹ 1,325,088,895,195 | 0.61% 0.59% | 589,289,410,812,691 | 11 2024-03-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 20.99% -10.11% | 0.000000000428279 | ₹ 214,097,042,718 ₹ 1,430,109,269,662 | 1.03% 0.63% | 589,289,410,812,691 | 11 2024-03-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -16.89% -29.33% | 0.000000000378478 | ₹ 156,526,244,500 ₹ 1,208,798,295,321 | 0.70% 0.56% | 589,289,410,812,691 | 11 2024-03-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.53% -16.24% | 0.000000000425508 | ₹ 188,980,363,128 ₹ 1,447,464,005,465 | 0.59% 0.63% | 589,289,410,812,691 | 11 2024-03-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.80% 4.00% | 0.000000000452951 | ₹ 235,404,221,423 ₹ 1,579,582,116,599 | 0.90% 0.67% | 589,289,410,812,691 | 11 2024-03-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.57% -4.52% | 0.000000000437352 | ₹ 108,212,780,269 ₹ 1,559,983,284,533 | 0.50% 0.65% | 589,289,410,812,691 | 11 2024-03-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.72% -12.25% | 0.000000000449739 | ₹ 138,246,546,426 ₹ 1,568,214,611,565 | 0.53% 0.67% | 589,289,410,812,691 | 10 2024-03-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.01% -3.09% | 0.00000000047278 | ₹ 204,002,194,413 ₹ 1,663,508,200,486 | 0.75% 0.70% | 589,289,410,812,691 | 10 2024-03-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.50% 45.39% | 0.000000000475124 | ₹ 153,940,817,016 ₹ 1,599,144,647,047 | 0.88% 0.70% | 589,289,410,812,691 | 10 2024-03-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.78% 54.25% | 0.000000000512006 | ₹ 219,505,636,384 ₹ 1,710,254,462,471 | 1.57% 0.75% | 589,289,410,812,691 | 10 2024-03-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 12.26% 112.31% | 0.00000000051734 | ₹ 448,773,359,965 ₹ 1,723,540,029,851 | 1.83% 0.76% | 589,289,410,812,691 | 10 2024-03-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.97% 149.41% | 0.000000000469958 | ₹ 296,943,615,482 ₹ 1,537,062,970,311 | 1.37% 0.69% | 589,289,410,812,691 | 10 2024-03-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.62% 185.09% | 0.000000000506186 | ₹ 548,656,573,985 ₹ 1,635,613,679,292 | 1.90% 0.75% | 589,289,410,812,691 | 10 2024-03-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.12% 235.46% | 0.000000000570917 | ₹ 1,328,178,407,935 ₹ 1,790,790,878,515 | 3.17% 0.86% | 589,289,410,812,691 | 10 2024-03-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 56.75% 250.34% | 0.000000000517633 | ₹ 737,142,235,112 ₹ 1,726,693,498,975 | 2.69% 0.79% | 589,289,410,812,691 | 11 2024-03-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.80% 133.15% | 0.000000000357435 | ₹ 292,124,736,341 ₹ 1,101,122,735,284 | 1.89% 0.53% | 589,289,460,821,240 | 11 2024-03-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 36.18% 135.74% | 0.000000000366338 | ₹ 529,665,291,033 ₹ 1,109,854,379,480 | 3.59% 0.54% | 589,289,521,148,470 | 15 2024-03-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 31.87% 74.87% | 0.000000000266601 | ₹ 177,700,659,868 ₹ 813,272,131,953 | 1.05% 0.40% | 589,289,556,161,287 | 16 2024-02-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.49% 32.44% | 0.000000000205993 | ₹ 172,974,647,797 ₹ 616,770,643,646 | 0.70% 0.31% | 589,289,557,463,780 | 16 2024-02-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.53% 23.01% | 0.000000000187799 | ₹ 99,668,259,091 ₹ 573,758,198,855 | 0.35% 0.29% | 589,289,560,209,330 |
|