CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,115,592,685,591 ||| 24h vol: ₹ 13,652,768,354,561 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)₹ 50,450.45
$605.36		0.01%
9.82%		 0.00941628₹ 124,026,417,489 
₹ 7,445,894,057,345 		0.91%
3.51% 		 147,588,306 $4,537.59
BNB BNB =
INR

BNB/AUD - A$ 930.37
BNB/BGN - 1,105.81 лв.
BNB/BRL - R$ 3,115.86
BNB/CAD - C$ 829.01
BNB/CHF - Fr. 553.52
BNB/CNY - CN¥ 4,386.82
BNB/CZK - Kč 14,273.95
BNB/DKK - kr. 4,216.99
BNB/EUR - € 565.32
BNB/GBP - £ 485.59
BNB/HKD - HK$ 4,739.82
BNB/HRK - kn 4,286.06
BNB/HUF - Ft 222,658.20
BNB/IDR - Rp 9,816,792
BNB/ILS - ₪ 2,287.53
BNB/INR - ₹ 50,450.45
BNB/JPY - ¥ 94,092.02
BNB/KRW - ₩ 832,917.58
BNB/MXN - Mex$ 10,331.17
BNB/MYR - RM 2,895.75
BNB/NOK - kr 6,647.00
BNB/NZD - NZ$ 1,018.57
BNB/PHP - ₱ 35,035.02
BNB/PLN - zł 2,451.17
BNB/RON - lei 2,813.24
BNB/RUB - ₽ 56,401.46
BNB/SEK - kr 6,580.10
BNB/SGD - S$ 823.73
BNB/THB - ฿ 22,501.43
BNB/TRY - ₺ 19,723.00
BNB/USD - $ 605.36
BNB/ZAR - R 11,625.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-04-25		₹ 50,701.55₹ 50,701.55₹ 50,151.67₹ 50,450.450.01%
9.82%		 0.00941628₹ 124,026,417,489 
₹ 7,445,894,057,345 		0.91%
3.51%		  147,588,306 
4
2024-04-24		₹ 50,559.71₹ 51,416.59₹ 49,456.42₹ 50,600.200.05%
13.45%		 0.0094479₹ 126,470,556,938 
₹ 7,467,997,796,927 		0.93%
3.52%		  147,588,316 
4
2024-04-23		₹ 50,475.12₹ 51,029.85₹ 50,042.90₹ 50,597.130.23%
13.07%		 0.00914254₹ 114,928,836,595 
₹ 7,565,934,559,729 		1.04%
3.47%		  149,532,891 
4
2024-04-22		₹ 48,329.78₹ 50,724.58₹ 48,329.78₹ 50,534.114.59%
9.62%		 0.00905953₹ 108,355,157,777 
₹ 7,556,514,691,101 		0.93%
3.46%		  149,533,001 
4
2024-04-21		₹ 47,580.54₹ 48,460.02₹ 47,304.51₹ 48,292.861.47%
1.98%		 0.00891857₹ 65,188,715,372 
₹ 7,221,387,718,030 		0.72%
3.39%		  149,533,112 
4
2024-04-20		₹ 46,256.04₹ 47,860.50₹ 45,878.29₹ 47,592.472.72%
2.48%		 0.00879581₹ 58,271,200,453 
₹ 7,116,659,986,117 		0.58%
3.34%		  149,533,215 
4
2024-04-19		₹ 46,192.78₹ 47,238.41₹ 44,134.68₹ 46,511.360.70%
-6.77%		 0.00868482₹ 110,332,663,890 
₹ 6,954,997,104,278 		0.60%
3.34%		  149,533,331 
4
2024-04-18		₹ 44,683.24₹ 46,336.55₹ 44,057.64₹ 46,087.893.06%
-8.82%		 0.00869566₹ 120,180,726,756 
₹ 6,889,475,044,308 		0.87%
3.33%		  149,485,513 
4
2024-04-17		₹ 44,933.64₹ 45,807.44₹ 43,184.11₹ 44,750.03-0.32%
-12.13%		 0.00872674₹ 118,337,607,037 
₹ 6,691,623,575,607 		0.75%
3.33%		  149,533,513 
4
2024-04-16		₹ 46,230.90₹ 46,268.34₹ 43,870.28₹ 44,868.93-2.85%
-7.63%		 0.00842147₹ 108,321,896,544 
₹ 6,709,428,306,607 		0.65%
3.24%		  149,533,820 
4
2024-04-15		₹ 47,357.23₹ 48,861.07₹ 45,765.41₹ 46,128.68-2.71%
-5.95%		 0.00870429₹ 124,264,349,360 
₹ 6,897,805,229,885 		0.66%
3.34%		  149,533,940 
4
2024-04-14		₹ 46,422.33₹ 47,670.31₹ 45,084.97₹ 47,492.641.97%
-2.77%		 0.00863481₹ 144,930,423,503 
₹ 7,101,761,480,805 		0.68%
3.34%		  149,534,056 
4
2024-04-13		₹ 49,899.31₹ 50,067.95₹ 43,525.37₹ 46,575.51-6.54%
-4.92%		 0.00866221₹ 222,483,278,554 
₹ 6,964,571,790,369 		0.88%
3.39%		  149,532,959 
4
2024-04-12		₹ 50,414.01₹ 52,245.41₹ 47,999.39₹ 49,664.05-1.51%
2.75%		 0.00886296₹ 217,513,522,871 
₹ 7,426,324,697,125 		1.06%
3.41%		  149,531,312 
4
2024-04-11		₹ 50,823.51₹ 51,464.62₹ 49,443.40₹ 50,456.38-0.63%
3.43%		 0.00863148₹ 108,683,145,605 
₹ 7,544,963,358,851 		0.85%
3.25%		  149,534,289 
4
2024-04-10		₹ 48,341.05₹ 50,745.78₹ 47,844.57₹ 50,687.034.80%
8.19%		 0.00863784₹ 137,355,439,186 
₹ 7,579,440,565,077 		0.89%
3.25%		  149,534,052 
4
2024-04-09		₹ 48,887.36₹ 49,088.09₹ 47,860.08₹ 48,388.50-1.09%
5.53%		 0.00840129₹ 165,717,263,888 
₹ 7,235,698,492,243 		1.04%
3.16%		  149,533,471 
4
2024-04-08		₹ 48,641.69₹ 49,938.21₹ 48,175.54₹ 48,928.810.58%
1.58%		 0.00820155₹ 144,612,610,279 
₹ 7,316,557,801,063 		0.93%
3.08%		  149,534,876 
4
2024-04-07		₹ 48,814.37₹ 49,217.86₹ 48,258.28₹ 48,664.19-0.29%
-3.69%		 0.00841858₹ 114,613,877,386 
₹ 7,276,998,296,394 		1.14%
3.17%		  149,535,026 
4
2024-04-06		₹ 48,292.27₹ 49,136.32₹ 47,972.24₹ 48,804.551.01%
-2.54%		 0.00849413₹ 110,870,099,718 
₹ 7,297,990,839,320 		1.11%
3.22%		  149,535,141 
4
2024-04-05		₹ 48,872.93₹ 49,302.26₹ 47,222.40₹ 48,413.40-0.89%
-5.79%		 0.00853557₹ 165,887,893,207 
₹ 7,239,514,040,674 		1.08%
3.23%		  149,535,239 
4
2024-04-04		₹ 46,963.90₹ 49,912.47₹ 46,879.24₹ 48,846.323.89%
0.28%		 0.00853695₹ 194,655,690,291 
₹ 7,304,254,324,432 		1.25%
3.23%		  149,535,357 
4
2024-04-03		₹ 45,902.60₹ 47,325.90₹ 45,088.66₹ 46,930.102.20%
-2.04%		 0.00851692₹ 174,892,146,774 
₹ 7,017,716,448,916 		1.08%
3.19%		  149,535,496 
4
2024-04-02		₹ 48,088.98₹ 48,186.12₹ 45,723.72₹ 45,922.07-4.78%
-5.03%		 0.00841153₹ 207,091,035,927 
₹ 6,866,984,446,714 		0.98%
3.16%		  149,535,628 
4
2024-04-01		₹ 50,577.59₹ 50,628.75₹ 47,502.57₹ 48,194.88-4.65%
-1.35%		 0.00829251₹ 167,976,318,394 
₹ 7,206,861,042,452 		1.01%
3.13%		  149,535,780 
4
2024-03-31		₹ 50,131.77₹ 50,736.21₹ 50,131.77₹ 50,583.040.91%
6.60%		 0.00851317₹ 121,611,740,380 
₹ 7,563,984,451,697 		1.17%
3.19%		  149,535,926 
4
2024-03-30		₹ 50,951.34₹ 50,957.35₹ 49,882.78₹ 50,146.28-2.33%
8.40%		 0.00862771₹ 146,532,604,845 
₹ 7,498,678,540,131 		1.38%
3.24%		  149,536,048 
4
2024-03-29		₹ 48,652.89₹ 51,688.07₹ 48,596.34₹ 51,360.455.54%
12.12%		 0.00880903₹ 232,086,029,429 
₹ 7,680,252,106,384 		1.69%
3.31%		  149,536,202 
4
2024-03-28		₹ 47,921.87₹ 49,267.63₹ 47,921.87₹ 48,628.921.50%
5.36%		 0.00825114₹ 165,716,302,628 
₹ 7,271,796,345,456 		1.02%
3.11%		  149,536,396 
4
2024-03-27		₹ 48,372.38₹ 48,739.23₹ 47,168.34₹ 47,903.37-0.88%
3.25%		 0.00827802₹ 165,013,322,174 
₹ 7,162,584,969,551 		0.89%
3.12%		  149,521,508 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s