CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,218,389,172,148 ||| 24h vol: ₹ 6,174,263,969,890 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)₹ 47,313.32
$563.05		-0.27%
-5.61%		 0.00907287₹ 115,208,896,596 
₹ 6,904,547,657,648 		1.87%
0.25% 		 145,932,499 $4,157.47
BNB BNB =
INR

BNB/AUD - A$ 828.50
BNB/BGN - 1,003.96 лв.
BNB/BRL - R$ 3,072.67
BNB/CAD - C$ 764.59
BNB/CHF - Fr. 482.83
BNB/CNY - CN¥ 3,951.74
BNB/CZK - Kč 13,008.54
BNB/DKK - kr. 3,825.09
BNB/EUR - € 512.72
BNB/GBP - £ 429.10
BNB/HKD - HK$ 4,373.21
BNB/HRK - kn 3,828.18
BNB/HUF - Ft 205,965.94
BNB/IDR - Rp 8,822,994
BNB/ILS - ₪ 2,147.42
BNB/INR - ₹ 47,313.32
BNB/JPY - ¥ 83,732.85
BNB/KRW - ₩ 758,355.15
BNB/MXN - Mex$ 10,855.83
BNB/MYR - RM 2,376.92
BNB/NOK - kr 5,999.19
BNB/NZD - NZ$ 914.24
BNB/PHP - ₱ 31,892.56
BNB/PLN - zł 2,213.79
BNB/RON - lei 2,554.84
BNB/RUB - ₽ 53,831.35
BNB/SEK - kr 5,837.48
BNB/SGD - S$ 733.99
BNB/THB - ฿ 18,737.18
BNB/TRY - ₺ 19,282.27
BNB/USD - $ 563.05
BNB/ZAR - R 9,840.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-10-06		₹ 47,307.52₹ 47,545.83₹ 47,197.94₹ 47,313.32-0.27%
-5.61%		 0.00907287₹ 115,208,896,596 
₹ 6,904,547,657,648 		1.87%
0.25%		  145,932,499 
4
2024-10-05		₹ 46,665.53₹ 47,450.29₹ 46,458.56₹ 47,290.631.30%
-6.47%		 0.00906801₹ 119,819,329,866 
₹ 6,901,244,351,870 		1.77%
0.25%		  145,932,499 
4
2024-10-04		₹ 45,775.54₹ 46,795.88₹ 45,552.19₹ 46,650.872.11%
-8.65%		 0.00894491₹ 127,399,707,237 
₹ 6,807,878,127,194 		1.08%
0.25%		  145,932,519 
4
2024-10-03		₹ 45,538.43₹ 46,147.66₹ 44,972.51₹ 45,657.590.31%
-8.84%		 0.00895513₹ 135,389,206,948 
₹ 6,662,930,431,271 		0.97%
0.24%		  145,932,580 
4
2024-10-02		₹ 45,964.55₹ 46,760.57₹ 45,081.22₹ 45,504.68-1.03%
-7.51%		 0.00894579₹ 152,744,005,143 
₹ 6,640,615,949,137 		0.99%
0.24%		  145,932,645 
4
2024-10-01		₹ 47,541.53₹ 48,810.48₹ 45,344.44₹ 45,946.05-3.20%
-9.60%		 0.00900224₹ 177,970,616,258 
₹ 6,705,031,329,664 		0.92%
0.24%		  145,932,717 
4
2024-09-30		₹ 49,876.19₹ 49,876.19₹ 47,307.37₹ 47,415.10-5.06%
-6.27%		 0.00895585₹ 165,390,448,261 
₹ 6,919,414,119,742 		1.18%
0.25%		  145,932,804 
4
2024-09-29		₹ 50,341.58₹ 50,443.89₹ 49,663.21₹ 49,943.17-0.85%
1.43%		 0.00908183₹ 138,093,789,008 
₹ 7,288,351,866,836 		1.59%
0.26%		  145,932,877 
4
2024-09-28		₹ 50,885.76₹ 51,612.52₹ 49,885.40₹ 50,373.23-1.07%
1.99%		 0.00912764₹ 155,340,965,125 
₹ 7,351,112,870,144 		1.83%
0.27%		  145,932,943 
4
2024-09-27		₹ 49,905.99₹ 51,320.16₹ 49,887.00₹ 50,863.291.90%
7.06%		 0.00924771₹ 179,295,715,574 
₹ 7,422,628,614,020 		1.34%
0.27%		  145,933,028 
4
2024-09-26		₹ 49,106.41₹ 50,892.54₹ 48,664.06₹ 49,912.411.74%
5.46%		 0.00916348₹ 174,201,254,204 
₹ 7,283,883,149,340 		1.20%
0.26%		  145,933,246 
4
2024-09-25		₹ 50,680.64₹ 50,763.81₹ 48,912.54₹ 49,020.61-3.29%
5.19%		 0.0092979₹ 145,644,588,607 
₹ 7,153,744,811,911 		1.32%
0.26%		  145,933,323 
4
2024-09-24		₹ 50,572.47₹ 51,143.77₹ 50,186.11₹ 50,654.830.36%
11.09%		 0.00942487₹ 159,233,403,880 
₹ 7,392,227,815,263 		1.27%
0.27%		  145,933,390 
4
2024-09-23		₹ 49,079.59₹ 51,364.32₹ 48,918.08₹ 50,432.502.73%
12.97%		 0.00954122₹ 182,717,282,914 
₹ 7,359,791,387,519 		1.39%
0.27%		  145,933,456 
4
2024-09-22		₹ 49,219.94₹ 49,555.03₹ 48,283.03₹ 49,098.47-0.30%
6.40%		 0.00925014₹ 140,281,722,205 
₹ 7,165,118,081,922 		1.53%
0.26%		  145,933,523 
4
2024-09-21		₹ 47,503.91₹ 49,248.24₹ 47,349.14₹ 49,248.243.84%
6.59%		 0.00929233₹ 141,150,552,771 
₹ 7,186,973,066,952 		1.85%
0.26%		  145,933,580 
4
2024-09-20		₹ 47,330.81₹ 48,222.74₹ 46,800.85₹ 47,502.390.40%
1.97%		 0.00900049₹ 152,251,453,995 
₹ 6,932,199,338,123 		1.10%
0.25%		  145,933,649 
4
2024-09-19		₹ 46,922.95₹ 47,833.50₹ 46,332.51₹ 47,353.451.48%
3.94%		 0.00898582₹ 155,804,504,218 
₹ 6,910,469,274,153 		1.03%
0.25%		  145,933,744 
4
2024-09-18		₹ 45,732.72₹ 46,799.81₹ 45,045.96₹ 46,700.802.13%
5.04%		 0.00909366₹ 138,169,900,892 
₹ 6,815,225,841,582 		1.00%
0.25%		  145,933,824 
4
2024-09-17		₹ 44,767.82₹ 46,273.52₹ 44,426.91₹ 45,772.512.05%
5.49%		 0.00904866₹ 135,711,959,441 
₹ 6,679,762,979,293 		1.09%
0.24%		  145,933,887 
4
2024-09-16		₹ 46,449.70₹ 46,488.80₹ 44,268.07₹ 44,876.83-3.22%
2.94%		 0.00918305₹ 151,644,026,323 
₹ 6,549,056,795,840 		1.29%
0.24%		  145,933,943 
4
2024-09-15		₹ 46,420.96₹ 47,102.77₹ 46,347.40₹ 46,354.36-0.15%
9.73%		 0.00933343₹ 131,399,704,734 
₹ 6,764,677,468,978 		1.71%
3.44%		  145,934,018 
4
2024-09-14		₹ 46,742.99₹ 46,914.03₹ 46,069.32₹ 46,425.24-0.66%
12.25%		 0.0092244₹ 118,324,813,741 
₹ 6,775,026,035,430 		1.68%
3.38%		  145,934,070 
4
2024-09-13		₹ 45,686.76₹ 46,944.62₹ 45,273.07₹ 46,767.572.34%
14.48%		 0.00918748₹ 146,597,471,026 
₹ 6,824,990,989,345 		1.31%
3.38%		  145,934,126 
4
2024-09-12		₹ 44,571.73₹ 45,997.93₹ 44,571.73₹ 45,718.442.57%
8.40%		 0.00936221₹ 145,021,600,198 
₹ 6,671,880,651,421 		1.32%
3.40%		  145,934,188 
4
2024-09-11		₹ 43,408.13₹ 44,865.25₹ 42,608.83₹ 44,566.072.59%
4.55%		 0.00924785₹ 136,839,511,500 
₹ 6,503,718,888,968 		1.13%
3.36%		  145,934,260 
4
2024-09-10		₹ 43,600.13₹ 43,960.51₹ 43,188.21₹ 43,440.52-0.42%
-0.55%		 0.00898172₹ 122,988,883,129 
₹ 6,339,464,658,763 		1.22%
3.26%		  145,934,327 
4
2024-09-09		₹ 42,227.15₹ 43,945.13₹ 42,162.15₹ 43,628.383.17%
-1.34%		 0.00909927₹ 134,182,887,676 
₹ 6,366,876,982,449 		1.12%
3.29%		  145,934,403 
4
2024-09-08		₹ 41,431.65₹ 42,427.66₹ 41,257.38₹ 42,310.752.15%
-1.71%		 0.00918382₹ 115,787,543,157 
₹ 6,174,602,405,033 		1.55%
3.29%		  145,934,461 
4
2024-09-07		₹ 40,974.84₹ 41,900.89₹ 40,632.76₹ 41,410.071.30%
-7.48%		 0.00910172₹ 114,212,954,218 
₹ 6,043,163,658,507 		1.49%
3.26%		  145,934,517 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s