CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,130,762,252,961 ||| 24h vol: ₹ 6,095,235,385,588 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
21 Sui (SUI)₹ 144.70
$1.72		0.90%
1.80%		 0.0000277574₹ 35,450,335,672 
₹ 399,917,203,472 		0.58%
0.01% 		 2,763,841,373 
10,000,000,000 		$240.80
$871.26
SUI Sui =
INR

SUI/AUD - A$ 2.53
SUI/BGN - 3.07 лв.
SUI/BRL - R$ 9.40
SUI/CAD - C$ 2.34
SUI/CHF - Fr. 1.48
SUI/CNY - CN¥ 12.09
SUI/CZK - Kč 39.78
SUI/DKK - kr. 11.70
SUI/EUR - € 1.57
SUI/GBP - £ 1.31
SUI/HKD - HK$ 13.37
SUI/HRK - kn 11.71
SUI/HUF - Ft 629.90
SUI/IDR - Rp 26,983
SUI/ILS - ₪ 6.57
SUI/INR - ₹ 144.70
SUI/JPY - ¥ 256.08
SUI/KRW - ₩ 2,319.24
SUI/MXN - Mex$ 33.20
SUI/MYR - RM 7.27
SUI/NOK - kr 18.35
SUI/NZD - NZ$ 2.80
SUI/PHP - ₱ 97.54
SUI/PLN - zł 6.77
SUI/RON - lei 7.81
SUI/RUB - ₽ 164.63
SUI/SEK - kr 17.85
SUI/SGD - S$ 2.24
SUI/THB - ฿ 57.30
SUI/TRY - ₺ 58.97
SUI/USD - $ 1.72
SUI/ZAR - R 30.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
21
2024-10-06		₹ 146.72₹ 148.23₹ 143.89₹ 144.700.90%
1.80%		 0.0000277574₹ 35,450,335,672 
₹ 399,917,203,472 		0.58%
0.01%		  2,763,841,373 
21
2024-10-05		₹ 148.72₹ 149.88₹ 142.50₹ 147.65-0.84%
4.07%		 0.0000283122₹ 40,947,462,933 
₹ 408,084,651,641 		0.60%
0.01%		  2,763,841,373 
20
2024-10-04		₹ 140.29₹ 152.45₹ 137.16₹ 148.765.64%
6.74%		 0.0000285234₹ 91,793,582,902 
₹ 411,148,726,903 		0.77%
0.01%		  2,763,841,373 
21
2024-10-03		₹ 155.48₹ 166.86₹ 136.41₹ 140.79-8.83%
1.63%		 0.0000276132₹ 132,470,296,717 
₹ 389,109,147,220 		0.95%
0.01%		  2,763,841,373 
20
2024-10-02		₹ 147.77₹ 161.26₹ 146.65₹ 154.423.98%
8.91%		 0.0000303581₹ 101,171,234,571 
₹ 426,800,724,715 		0.65%
0.02%		  2,763,841,373 
20
2024-10-01		₹ 149.00₹ 161.32₹ 143.02₹ 148.48-0.09%
1.38%		 0.0000290925₹ 115,279,640,957 
₹ 410,385,698,805 		0.60%
0.01%		  2,763,841,373 
21
2024-09-30		₹ 147.38₹ 153.33₹ 142.83₹ 148.450.57%
15.47%		 0.0000280385₹ 58,921,488,634 
₹ 397,826,642,634 		0.42%
0.01%		  2,679,963,750 
22
2024-09-29		₹ 141.07₹ 154.18₹ 136.70₹ 147.754.53%
12.01%		 0.0000268669₹ 64,771,218,081 
₹ 395,958,069,763 		0.75%
0.01%		  2,679,963,750 
24
2024-09-28		₹ 138.75₹ 141.26₹ 134.96₹ 141.261.66%
12.91%		 0.0000255957₹ 29,985,431,606 
₹ 378,562,573,755 		0.35%
0.01%		  2,679,963,750 
24
2024-09-27		₹ 137.63₹ 144.56₹ 136.09₹ 138.790.53%
13.62%		 0.0000252338₹ 50,644,558,506 
₹ 371,947,904,113 		0.38%
0.01%		  2,679,963,750 
22
2024-09-26		₹ 142.14₹ 146.39₹ 135.69₹ 138.05-2.36%
18.94%		 0.0000253442₹ 66,126,022,546 
₹ 369,960,840,028 		0.46%
0.01%		  2,679,963,750 
21
2024-09-25		₹ 145.67₹ 147.95₹ 139.90₹ 141.30-3.25%
30.82%		 0.0000268005₹ 56,073,704,454 
₹ 378,674,174,191 		0.51%
0.01%		  2,679,963,750 
21
2024-09-24		₹ 128.12₹ 148.91₹ 125.64₹ 145.9813.75%
49.66%		 0.0000271603₹ 82,350,217,666 
₹ 391,208,633,566 		0.66%
0.01%		  2,679,963,750 
22
2024-09-23		₹ 132.08₹ 136.56₹ 126.32₹ 128.25-2.48%
46.58%		 0.0000242629₹ 57,744,132,881 
₹ 343,699,532,745 		0.44%
0.01%		  2,679,963,750 
21
2024-09-22		₹ 124.14₹ 135.00₹ 119.34₹ 131.605.49%
45.89%		 0.0000247925₹ 66,715,307,114 
₹ 352,670,860,451 		0.73%
0.01%		  2,679,963,750 
26
2024-09-21		₹ 124.02₹ 125.41₹ 120.02₹ 124.752.34%
43.51%		 0.0000235376₹ 38,544,811,470 
₹ 334,315,299,760 		0.50%
0.01%		  2,679,963,750 
25
2024-09-20		₹ 115.54₹ 131.30₹ 113.46₹ 122.135.27%
42.00%		 0.0000231406₹ 81,210,968,955 
₹ 327,305,723,976 		0.59%
0.01%		  2,679,963,750 
25
2024-09-19		₹ 110.49₹ 117.48₹ 109.92₹ 116.127.40%
33.31%		 0.0000220356₹ 64,343,139,628 
₹ 311,205,969,089 		0.43%
0.01%		  2,679,963,750 
25
2024-09-18		₹ 98.01₹ 108.25₹ 96.11₹ 108.0710.53%
38.30%		 0.0000210438₹ 64,449,229,905 
₹ 289,626,526,190 		0.47%
0.01%		  2,679,963,750 
26
2024-09-17		₹ 87.49₹ 99.48₹ 85.65₹ 97.9211.41%
27.33%		 0.0000193574₹ 51,092,835,076 
₹ 262,420,144,224 		0.41%
0.01%		  2,679,963,750 
29
2024-09-16		₹ 90.62₹ 94.50₹ 86.27₹ 87.94-3.05%
9.83%		 0.0000179943₹ 40,170,498,371 
₹ 235,668,029,028 		0.34%
0.01%		  2,679,963,750 
28
2024-09-15		₹ 87.22₹ 94.79₹ 87.22₹ 90.673.80%
15.20%		 0.000018257₹ 41,871,236,675 
₹ 243,000,649,445 		0.55%
0.12%		  2,679,963,750 
30
2024-09-14		₹ 86.12₹ 89.47₹ 84.48₹ 87.361.25%
16.97%		 0.0000173569₹ 24,894,972,610 
₹ 234,108,625,341 		0.35%
0.12%		  2,679,963,750 
31
2024-09-13		₹ 87.30₹ 87.79₹ 83.52₹ 86.35-1.18%
22.80%		 0.0000169625₹ 26,379,110,534 
₹ 231,402,318,417 		0.24%
0.11%		  2,679,963,750 
29
2024-09-12		₹ 78.06₹ 88.52₹ 78.06₹ 87.4211.60%
30.60%		 0.0000179025₹ 51,375,530,542 
₹ 234,290,902,182 		0.47%
0.12%		  2,679,963,750 
32
2024-09-11		₹ 77.12₹ 78.34₹ 73.00₹ 78.341.74%
15.40%		 0.0000162563₹ 24,421,807,433 
₹ 209,949,655,351 		0.20%
0.11%		  2,679,963,750 
32
2024-09-10		₹ 79.20₹ 81.31₹ 76.63₹ 77.00-3.90%
15.93%		 0.0000159195₹ 23,300,370,793 
₹ 206,344,990,172 		0.23%
0.11%		  2,679,963,750 
30
2024-09-09		₹ 78.67₹ 81.44₹ 75.34₹ 80.111.65%
21.43%		 0.0000167072₹ 27,287,130,858 
₹ 214,681,996,642 		0.23%
0.11%		  2,679,963,750 
31
2024-09-08		₹ 74.72₹ 82.52₹ 74.36₹ 78.805.39%
22.89%		 0.0000171049₹ 33,606,313,005 
₹ 211,192,530,844 		0.45%
0.11%		  2,679,963,750 
31
2024-09-07		₹ 70.49₹ 76.69₹ 69.75₹ 74.746.18%
11.64%		 0.0000164279₹ 25,025,515,767 
₹ 200,305,578,058 		0.33%
0.11%		  2,679,963,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s