CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 194,549,222,433,712 ||| 24h vol: ₹ 14,902,909,557,396 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Sui (SUI)₹ 93.05
$1.12		1.99%
-8.21%		 0.0000192934₹ 15,870,504,555 
₹ 217,668,503,941 		0.11%
0.11% 		 2,339,196,966 
10,000,000,000 		$132.49
$566.40
SUI Sui =
INR

SUI/AUD - A$ 1.71
SUI/BGN - 2.04 лв.
SUI/BRL - R$ 5.80
SUI/CAD - C$ 1.53
SUI/CHF - Fr. 1.02
SUI/CNY - CN¥ 8.08
SUI/CZK - Kč 26.10
SUI/DKK - kr. 7.76
SUI/EUR - € 1.04
SUI/GBP - £ 0.89
SUI/HKD - HK$ 8.72
SUI/HRK - kn 7.90
SUI/HUF - Ft 405.55
SUI/IDR - Rp 18,056
SUI/ILS - ₪ 4.19
SUI/INR - ₹ 93.05
SUI/JPY - ¥ 173.77
SUI/KRW - ₩ 1,534.33
SUI/MXN - Mex$ 18.90
SUI/MYR - RM 5.32
SUI/NOK - kr 12.29
SUI/NZD - NZ$ 1.88
SUI/PHP - ₱ 64.22
SUI/PLN - zł 4.50
SUI/RON - lei 5.19
SUI/RUB - ₽ 104.30
SUI/SEK - kr 12.17
SUI/SGD - S$ 1.52
SUI/THB - ฿ 41.19
SUI/TRY - ₺ 36.04
SUI/USD - $ 1.12
SUI/ZAR - R 20.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-05-02		₹ 95.63₹ 95.71₹ 91.28₹ 93.051.99%
-8.21%		 0.0000192934₹ 15,870,504,555 
₹ 217,668,503,941 		0.11%
0.11%		  2,339,196,966 
40
2024-05-01		₹ 95.16₹ 96.93₹ 90.32₹ 95.800.52%
-8.26%		 0.0000197225₹ 19,693,466,892 
₹ 224,086,939,695 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		₹ 99.25₹ 100.28₹ 90.13₹ 95.30-4.32%
-13.78%		 0.0000187875₹ 21,605,094,955 
₹ 123,493,650,257 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		₹ 101.47₹ 102.52₹ 97.50₹ 99.47-1.95%
-14.33%		 0.0000186934₹ 13,504,132,689 
₹ 128,897,247,470 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		₹ 101.07₹ 104.86₹ 100.74₹ 101.460.21%
-11.19%		 0.0000192934₹ 11,320,499,199 
₹ 131,485,935,674 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		₹ 97.92₹ 102.51₹ 94.24₹ 101.253.42%
-15.06%		 0.0000191199₹ 16,507,766,882 
₹ 131,212,557,821 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		₹ 101.99₹ 102.37₹ 97.05₹ 97.79-4.10%
-12.24%		 0.000018402₹ 15,052,976,147 
₹ 126,722,358,481 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		₹ 104.12₹ 105.27₹ 99.28₹ 102.06-2.05%
-2.28%		 0.0000189918₹ 16,335,991,490 
₹ 132,263,658,233 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		₹ 110.57₹ 112.23₹ 103.45₹ 104.16-5.60%
-0.50%		 0.0000194483₹ 19,493,767,248 
₹ 134,980,335,504 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		₹ 116.01₹ 117.90₹ 109.49₹ 110.33-4.92%
8.02%		 0.0000199353₹ 15,521,655,001 
₹ 142,972,902,764 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		₹ 114.27₹ 119.79₹ 113.26₹ 116.161.63%
18.91%		 0.000020824₹ 18,653,634,882 
₹ 150,527,551,941 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		₹ 119.14₹ 120.34₹ 112.48₹ 114.19-4.17%
14.33%		 0.0000210888₹ 14,501,686,369 
₹ 147,983,055,436 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		₹ 111.27₹ 119.55₹ 109.24₹ 119.166.85%
33.56%		 0.0000220219₹ 17,206,590,468 
₹ 154,415,264,006 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		₹ 104.93₹ 116.08₹ 96.49₹ 111.996.76%
7.65%		 0.0000209114₹ 30,518,169,038 
₹ 145,128,345,779 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		₹ 105.53₹ 107.32₹ 100.71₹ 104.68-0.26%
-15.96%		 0.0000197506₹ 24,688,441,544 
₹ 135,655,165,766 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		₹ 102.40₹ 113.14₹ 98.77₹ 105.312.78%
-17.11%		 0.0000205375₹ 33,808,758,447 
₹ 136,477,652,706 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		₹ 97.90₹ 102.77₹ 93.06₹ 102.555.00%
-22.36%		 0.0000192467₹ 26,378,850,585 
₹ 132,888,015,388 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		₹ 99.95₹ 107.95₹ 93.66₹ 97.54-2.46%
-31.73%		 0.0000184057₹ 30,953,551,311 
₹ 126,404,051,396 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		₹ 89.10₹ 100.70₹ 86.52₹ 100.1711.72%
-26.97%		 0.0000182119₹ 35,091,576,407 
₹ 129,807,777,604 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		₹ 103.89₹ 104.00₹ 78.75₹ 89.47-13.93%
-34.22%		 0.0000166401₹ 45,517,815,802 
₹ 115,946,044,707 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		₹ 124.26₹ 126.14₹ 93.56₹ 103.57-16.66%
-22.91%		 0.0000184823₹ 39,368,108,758 
₹ 134,212,115,380 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		₹ 126.47₹ 129.68₹ 123.12₹ 124.35-1.86%
-11.37%		 0.000021272₹ 19,033,352,693 
₹ 161,143,028,161 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		₹ 131.08₹ 131.71₹ 122.91₹ 126.46-3.83%
-9.14%		 0.000021551₹ 24,869,286,991 
₹ 163,882,308,680 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		₹ 142.37₹ 142.77₹ 131.06₹ 131.57-7.67%
-8.99%		 0.0000228439₹ 21,154,981,507 
₹ 170,505,404,045 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		₹ 136.66₹ 143.20₹ 134.97₹ 142.534.35%
-11.71%		 0.0000238918₹ 18,336,354,077 
₹ 184,709,784,219 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		₹ 135.49₹ 138.91₹ 134.89₹ 136.640.83%
-14.39%		 0.0000236379₹ 14,508,549,347 
₹ 177,072,816,576 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		₹ 134.09₹ 136.79₹ 133.56₹ 135.520.91%
-13.50%		 0.000023586₹ 11,332,447,065 
₹ 175,617,693,454 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		₹ 140.47₹ 140.47₹ 129.38₹ 134.54-4.22%
-15.46%		 0.0000237195₹ 21,542,168,017 
₹ 174,345,174,463 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		₹ 139.51₹ 145.39₹ 138.96₹ 140.490.58%
-16.76%		 0.0000245531₹ 20,642,533,987 
₹ 182,056,654,528 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		₹ 144.61₹ 146.83₹ 136.81₹ 139.43-3.65%
-19.70%		 0.0000253032₹ 28,857,245,237 
₹ 180,682,673,813 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s