CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: ₹ 15,742,196,945,147 ||| 24h vol: ₹ 4,256,158,376,262 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Bitcoin Gold (BTG) 524.77
$7.40
-2.96%
-9.64%
 0.00092337₹ 777,883,968 
₹ 9,190,701,131 
0.02%
0.06%
 17,513,924 $7.20
50 Swipe (SXP) 146.05
$2.06
-2.56%
2.7%
 0.00025699₹ 4,770,752,252 
₹ 8,928,862,038 
0.11%
0.06%
 61,135,911 
300,000,000 
$6.99
$34.31
51 EDUCare (EKT) 10.32
$0.15
-0.68%
-15.62%
 0.00001816₹ 562,935,983 
₹ 8,772,939,255 
0.01%
0.06%
 850,000,000 
1,000,000,000 
$6.87
$8.08
52 Centrality (CENNZ) 8.18
$0.12
-1.18%
11.19%
 0.0000144₹ 24,993,343 
₹ 8,639,526,558 
0.00%
0.05%
 1,055,664,719 
1,200,000,000 
$6.76
$7.69
53 OmiseGo (OMG) 55.47
$0.78
-3.93%
-1.84%
 0.00009761₹ 2,989,153,191 
₹ 7,779,937,804 
0.07%
0.05%
 140,245,398 $6.09
54 Nano (NANO) 54.42
$0.77
-5.33%
-7.74%
 0.00009575₹ 223,119,223 
₹ 7,251,268,495 
0.01%
0.05%
 133,248,297 $5.68
55 V Systems (VSYS) 3.85
$0.05
-9.91%
-25.45%
 0.00000678₹ 167,209,315 
₹ 7,065,013,526 
0.00%
0.04%
 1,834,018,635 
3,748,877,099 
$5.53
$11.31
56 KuCoin Shares (KCS) 79.01
$1.11
0.3%
1.04%
 0.00013902₹ 476,738,782 
₹ 6,937,019,386 
0.01%
0.04%
 87,801,051 
177,801,051 
$5.43
$11.00
57 Synthetix Network Token (SNX) 49.32
$0.70
-6.98%
35.98%
 0.00008679₹ 13,861,771 
₹ 6,853,414,445 
0.00%
0.04%
 138,953,993 
146,153,846 
$5.37
$5.64
58 Algorand (ALGO) 15.47
$0.22
-4.35%
-10.22%
 0.00002722₹ 7,186,948,775 
₹ 6,504,807,884 
0.17%
0.04%
 420,484,619 
2,951,756,462 
$5.09
$35.75
59 DigiByte (DGB) 0.51
$0.01
-4.15%
-11.19%
 0.0000009₹ 227,223,706 
₹ 6,373,106,908 
0.01%
0.04%
 12,407,115,745 $4.99
60 Lisk (LSK) 51.24
$0.72
-5.24%
-8.4%
 0.00009017₹ 94,818,638 
₹ 6,205,540,654 
0.00%
0.04%
 121,100,023 
136,132,174 
$4.86
$5.46
61 Augur (REP) 557.09
$7.86
-4.08%
-4.29%
 0.00098025₹ 408,366,634 
₹ 6,128,004,321 
0.01%
0.04%
 11,000,000 $4.80
62 BitTorrent (BTT) 0.03
$0.00
-2.88%
-3.5%
 0.00000005₹ 4,149,860,537 
₹ 6,120,422,568 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$4.79
$22.37
63 Dimension Chain (EON) 24.75
$0.35
-4.29%
11.9%
 0.00004355₹ 1,148,670,696 
₹ 6,059,029,567 
0.03%
0.04%
 244,783,561 
2,000,000,000 
$4.74
$38.76
64 Dai (DAI) 71.38
$1.01
0.54%
0.29%
 0.00012559₹ 1,713,290,954 
₹ 6,024,764,737 
0.04%
0.04%
 84,410,296 $4.72
65 Bitcoin Diamond (BCD) 31.86
$0.45
-0.27%
-5.25%
 0.00005607₹ 180,363,590 
₹ 5,942,439,756 
0.00%
0.04%
 186,492,898 
189,492,898 
$4.65
$4.73
66 THETA (THETA) 6.78
$0.10
-0.79%
7.14%
 0.00001193₹ 346,805,127 
₹ 5,903,868,817 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$4.62
$5.31
67 Siacoin (SC) 0.14
$0.00
-2.54%
-8.24%
 0.00000024₹ 149,347,099 
₹ 5,744,315,792 
0.00%
0.04%
 41,817,047,634 $4.50
68 Mixin (XIN) 12,298.49
$173.41
0.83%
-1.4%
 0.0216401₹ 2,211,035,045 
₹ 5,671,215,846 
0.05%
0.04%
 461,132 
1,000,000 
$4.44
$9.63
69 Karatgold Coin (KBC) 1.51
$0.02
-2.98%
-3.41%
 0.00000265₹ 198,244,883 
₹ 5,657,496,411 
0.00%
0.04%
 3,752,557,397 
12,000,000,000 
$4.43
$14.17
70 ICON (ICX) 11.29
$0.16
-0.9%
-5.59%
 0.00001987₹ 1,431,572,544 
₹ 5,651,912,540 
0.03%
0.04%
 500,582,812 
800,460,000 
$4.43
$7.08
71 Silverway (SLV) 55.78
$0.79
3.45%
-6.91%
 0.00009816₹ 315,578,642 
₹ 5,578,447,074 
0.01%
0.04%
 100,000,000 
1,000,000,000 
$4.37
$43.68
72 Waves (WAVES) 55.38
$0.78
-3.82%
-7.7%
 0.00009744₹ 977,445,761 
₹ 5,537,780,739 
0.02%
0.04%
 100,000,000 $4.34
73 MonaCoin (MONA) 77.09
$1.09
-1.96%
-2.11%
 0.00013565₹ 44,759,117 
₹ 5,067,316,161 
0.00%
0.03%
 65,729,675 $3.97
74 BitShares (BTS) 1.84
$0.03
-0.84%
0.47%
 0.00000323₹ 155,881,224 
₹ 5,041,228,951 
0.00%
0.03%
 2,746,700,000 $3.95
75 GAPS (GAP) 492.90
$6.95
-2.12%
-9.05%
 0.0008673₹ 1,262,432,154 
₹ 4,929,012,693 
0.03%
0.03%
 10,000,000 
100,000,000 
$3.86
$38.59
76 Bitbook Gambling (BXK) 12.84
$0.18
2.47%
-0.04%
 0.00002259₹ 47,253,934 
₹ 4,728,972,688 
0.00%
0.03%
 368,387,491 
741,456,054 
$3.70
$7.45
77 Bytecoin (BCN) 0.03
$0.00
-8.54%
-12.3%
 0.00000004₹ 1,591,440 
₹ 4,605,017,998 
0.00%
0.03%
 184,066,828,814 $3.61
78 Komodo (KMD) 37.71
$0.53
-4.58%
-8.69%
 0.00006635₹ 95,470,320 
₹ 4,393,118,997 
0.00%
0.03%
 116,501,074 $3.44
79 Beldex (BDX) 4.40
$0.06
-4.65%
-1.9%
 0.00000774₹ 33,285,995 
₹ 4,311,351,943 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.38
$4.82
80 Quant (QNT) 355.45
$5.01
-3.38%
-7.7%
 0.00062544₹ 236,562,425 
₹ 4,291,262,846 
0.01%
0.03%
 12,072,738 
14,612,493 
$3.36
$4.07
81 HyperCash (HC) 95.92
$1.35
-3.24%
-7.5%
 0.00016878₹ 219,492,809 
₹ 4,257,926,001 
0.01%
0.03%
 44,391,387 $3.33
82 Energi (NRG) 186.21
$2.63
1.22%
10.47%
 0.00032765₹ 26,007,567 
₹ 4,082,139,149 
0.00%
0.03%
 21,922,059 $3.20
83 Zilliqa (ZIL) 0.37
$0.01
-3.69928%
-4.98737%
 0.000000643507₹ 357,221,898 
₹ 3,181,742,148 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.49
$3.59
83 Crypto.com (MCO) 257.25
$3.63
-0.47%
1.5%
 0.00045265₹ 443,039,820 
₹ 4,062,988,817 
0.01%
0.03%
 15,793,831 
31,587,682 
$3.18
$6.36
84 Bytom (BTM) 3.93
$0.06
-2.67%
-2.82%
 0.00000692₹ 311,348,560 
₹ 3,940,492,947 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$3.09
$4.33
84 Ren (REN) 3.93
$0.06
-1.67788%
-7.59169%
 0.00000690089₹ 250,984,108 
₹ 3,140,182,153 
0.01%
0.02%
 799,513,690 
1,000,000,000 
$2.46
$3.08
85 Nexo (NEXO) 7.01
$0.10
-0.86%
4.2%
 0.00001233₹ 730,901,870 
₹ 3,925,321,571 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.07
$5.49
85 Aurora (AOA) 0.48
$0.01
2.96048%
-12.3512%
 0.00000084023₹ 576,299,117 
₹ 3,128,630,027 
0.01%
0.02%
 6,542,330,148 
10,000,000,000 
$2.45
$3.74
86 Golem (GNT) 3.16
$0.04
-1.72461%
-11.2312%
 0.00000555115₹ 120,933,649 
₹ 3,096,385,772 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$2.42
$2.47
86 MaidSafeCoin (MAID) 8.61
$0.12
-2.77%
-13.32%
 0.00001514₹ 24,998,166 
₹ 3,894,464,295 
0.00%
0.02%
 452,552,412 $3.05
87 aelf (ELF) 5.68
$0.08
0.97732%
0.605032%
 0.0000099883₹ 684,995,271 
₹ 3,095,262,899 
0.02%
0.02%
 544,480,200 
880,000,000 
$2.42
$3.92
87 Aeternity (AE) 13.20
$0.19
1.19%
-3.51%
 0.00002323₹ 2,476,406,299 
₹ 3,802,785,631 
0.06%
0.02%
 288,099,633 
333,920,576 
$2.98
$3.45
88 Status (SNT) 0.86
$0.01
-3.10798%
-3.64487%
 0.00000150565₹ 12,712,814,917 
₹ 2,973,972,736 
0.30%
0.02%
 3,470,483,788 
6,804,870,174 
$2.33
$4.57
88 Verge (XVG) 0.24
$0.00
-4.08%
-7.94%
 0.00000041₹ 73,641,064 
₹ 3,763,571,095 
0.00%
0.02%
 16,008,621,789 $2.95
89 Pundi X (PSX) 0.01
$0.00
-1.476%
-9.42959%
 0.0000000222231₹ 72,272,170 
₹ 2,961,087,460 
0.00%
0.02%
 234,112,000,776 
259,810,708,833 
$2.32
$2.57
89 BitForex Token (BF) 0.87
$0.01
-3.89%
2.58%
 0.00000154₹ 322,411,978 
₹ 3,710,033,667 
0.01%
0.02%
 4,249,539,422 
10,000,000,000 
$2.90
$6.84
90 Nash Exchange (NEX) 81.71
$1.15
5.87876%
-15.1467%
 0.000143563₹ 167,580,154 
₹ 2,957,573,597 
0.00%
0.02%
 36,196,678 
56,296,100 
$2.32
$3.60
90 OKB (OKB) 182.61
$2.57
3.74%
7.52%
 0.00032131₹ 5,795,419,961 
₹ 3,652,159,565 
0.14%
0.02%
 20,000,000 
300,000,000 
$2.86
$42.89