CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Enjin Coin (ENJ) 15.03
$0.20
-1.23626%
-2.85229%
 0.0000202535₹ 1,304,894,759 
₹ 12,341,278,220 
0.02%
0.00%
 821,195,954 
1,000,000,000 
$8.86
$10.79
50 Lisk (LSK) 96.54
$1.28
2.56464%
4.96099%
 0.000130109₹ 453,900,153 
₹ 11,968,031,902 
0.01%
0.00%
 123,965,606 
140,020,218 
$8.59
$9.71
51 Augur (REP) 1,082.95
$14.30
-2.00534%
11.47%
 0.00145947₹ 2,703,297,154 
₹ 11,912,479,346 
0.04%
0.00%
 11,000,000 $8.55
52 TrueUSD (TUSD) 75.82
$1.00
0.126257%
-0.0649977%
 0.000102175₹ 7,856,233,079 
₹ 10,459,725,833 
0.12%
0.00%
 137,962,715 $7.51
53 Multi-collateral DAI (DAI) 75.97
$1.00
0.103338%
0.0102869%
 0.000102384₹ 611,627,963 
₹ 9,993,893,966 
0.01%
0.00%
 131,549,114 
132,020,599 
$7.18
$7.20
54 Hyperion (HYN) 31.01
$0.41
-0.00174083%
-1.69063%
 0.0000417915₹ 2,132,638,769 
₹ 9,822,896,433 
0.03%
0.00%
 316,765,917 
10,000,000,000 
$7.05
$222.69
54 ZB (ZB) 13.98
$0.20
0.185446%
0.726971%
 0.0000261747₹ 15,427,550,611 
₹ 6,477,498,689 
0.24%
0.00%
 463,288,810 
2,100,000,000 
$4.96
$22.49
55 Kyber Network (KNC) 54.08
$0.71
2.09188%
4.29998%
 0.0000728848₹ 3,310,608,191 
₹ 9,727,432,958 
0.05%
0.00%
 179,865,755 
210,698,596 
$6.99
$8.18
56 Ravencoin (RVN) 1.54
$0.02
-0.632565%
-1.7857%
 0.00000207009₹ 945,554,920 
₹ 9,693,454,056 
0.01%
0.00%
 6,310,680,000 $6.96
57 MonaCoin (MONA) 142.43
$1.88
5.44969%
11.026%
 0.000191948₹ 1,109,553,223 
₹ 9,361,773,266 
0.02%
0.00%
 65,729,675 $6.72
58 Siacoin (SC) 0.22
$0.00
4.0821%
21.9023%
 0.000000292461₹ 649,179,611 
₹ 9,074,744,193 
0.01%
0.00%
 41,817,047,634 $6.52
59 Nano (NANO) 67.99
$0.90
0.839454%
0.213077%
 0.0000916226₹ 422,920,229 
₹ 9,058,939,260 
0.01%
0.00%
 133,248,297 $6.51
60 HUSD (HUSD) 75.82
$1.00
0.10047%
-0.134352%
 0.000102185₹ 2,035,577,767 
₹ 8,902,958,495 
0.03%
0.00%
 117,417,565 $6.39
61 Waves (WAVES) 85.21
$1.13
0.8057%
3.55801%
 0.000114838₹ 2,707,978,979 
₹ 8,701,499,390 
0.04%
0.00%
 102,116,272 $6.25
62 Bitcoin Diamond (BCD) 44.20
$0.58
-0.84645%
1.58241%
 0.0000595721₹ 719,279,337 
₹ 8,243,630,478 
0.01%
0.00%
 186,492,898 
189,492,898 
$5.92
$6.02
63 ZB Token (ZB) 17.60
$0.23
-1.05794%
1.09018%
 0.0000237246₹ 772,467,020 
₹ 8,155,729,024 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$5.86
$26.55
64 Holo (HOT) 0.05
$0.00
0.602926%
15.6494%
 0.0000000662484₹ 1,043,616,439 
₹ 8,118,227,416 
0.02%
0.00%
 165,147,717,586 
177,619,433,541 
$5.83
$6.27
65 Status (SNT) 2.17
$0.03
0.257182%
5.43085%
 0.00000291982₹ 1,957,199,548 
₹ 7,518,981,309 
0.03%
0.00%
 3,470,483,788 
6,804,870,174 
$5.40
$10.59
66 Quant (QNT) 592.88
$7.83
11.8667%
36.2762%
 0.000799008₹ 320,388,557 
₹ 7,157,637,256 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.14
$6.22
67 Flexacoin (FXC) 0.25
$0.00
2.70631%
1.94832%
 0.000000334977₹ 5,887,275 
₹ 6,953,152,979 
0.00%
0.00%
 27,973,958,333 $4.99
68 Crypto.com (MCO) 411.82
$5.44
2.03798%
-2.18361%
 0.000555001₹ 3,084,249,938 
₹ 6,504,208,248 
0.05%
0.00%
 15,793,831 
31,587,682 
$4.67
$9.34
69 Electroneum (ETN) 0.63
$0.01
-0.51803%
-9.95068%
 0.000000854861₹ 60,336,128 
₹ 6,420,777,780 
0.00%
0.00%
 10,122,296,612 $4.61
70 Komodo (KMD) 52.39
$0.69
0.936265%
16.0711%
 0.0000706013₹ 358,350,526 
₹ 6,293,143,010 
0.01%
0.00%
 120,127,452 $4.52
71 DxChain Token (DX) 0.12
$0.00
-0.894306%
-0.738113%
 0.000000164343₹ 15,160,078 
₹ 6,097,245,724 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$4.38
$8.76
72 KuCoin Shares (KCS) 74.38
$0.98
0.423555%
-0.342732%
 0.000100237₹ 604,302,444 
₹ 6,043,174,488 
0.01%
0.00%
 81,250,284 
171,250,284 
$4.34
$9.15
73 WAX (WAX) 5.13
$0.07
45.0574%
53.6223%
 0.00000690909₹ 1,930,385,443 
₹ 6,030,921,104 
0.03%
0.00%
 1,176,386,648 
3,664,779,892 
$4.33
$13.49
73 LUNA (LUNA) 14.75
$0.21
0.811869%
1.70639%
 0.000023957₹ 409,953,987 
₹ 4,245,697,409 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.25
$11.25
74 Bytom (BTM) 5.56
$0.07
0.385671%
6.82102%
 0.00000749297₹ 1,195,795,829 
₹ 5,972,283,569 
0.02%
0.00%
 1,074,171,156 
1,595,455,988 
$4.29
$6.37
75 Aave (LEND) 4.56
$0.06
-1.25092%
15.3301%
 0.0000061472₹ 147,151,140 
₹ 5,929,707,758 
0.00%
0.00%
 1,299,999,942 $4.26
76 Hive (HIVE) 20.00
$0.26
7.45892%
-2.78067%
 0.0000269534₹ 742,507,297 
₹ 5,913,724,086 
0.01%
0.00%
 295,689,017 
379,059,222 
$4.25
$5.44
77 Ren (REN) 6.83
$0.09
1.52409%
-0.947985%
 0.00000921077₹ 286,725,344 
₹ 5,906,306,888 
0.00%
0.00%
 864,185,784 
999,999,633 
$4.24
$4.91
78 Steem (STEEM) 15.79
$0.21
0.806005%
0.703845%
 0.0000212855₹ 255,784,938 
₹ 5,816,498,880 
0.00%
0.00%
 368,268,974 
385,243,068 
$4.18
$4.37
79 Energi (NRG) 196.99
$2.60
-0.377983%
3.26467%
 0.000265475₹ 84,076,080 
₹ 5,813,432,222 
0.00%
0.00%
 29,511,794 $4.17
80 Loopring (LRC) 5.39
$0.07
9.945%
59.4187%
 0.00000726022₹ 1,147,870,930 
₹ 5,696,136,182 
0.02%
0.00%
 1,057,347,422 
1,374,513,897 
$4.09
$5.32
81 Nervos Network (CKB) 0.32
$0.00
3.66118%
3.52657%
 0.000000437889₹ 359,061,623 
₹ 5,690,333,318 
0.01%
0.00%
 17,512,996,890 
27,676,332,608 
$4.09
$6.46
82 Matic Network (MATIC) 1.64
$0.02
-0.148984%
-15.3407%
 0.00000220433₹ 2,676,111,413 
₹ 5,616,004,256 
0.04%
0.00%
 3,433,504,408 
10,000,000,000 
$4.03
$11.75
83 Nexo (NEXO) 9.82
$0.13
1.85174%
-0.00138904%
 0.0000132305₹ 295,045,551 
₹ 5,497,663,487 
0.00%
0.00%
 560,000,011 
1,000,000,000 
$3.95
$7.05
84 Verge (XVG) 0.34
$0.00
2.42085%
8.6616%
 0.000000454464₹ 190,881,754 
₹ 5,492,540,303 
0.00%
0.00%
 16,287,730,343 $3.94
85 Seele (SEELE) 7.40
$0.10
1.87797%
1.19217%
 0.00000996816₹ 970,728,574 
₹ 5,174,552,579 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$3.72
$5.31
86 Streamr DATAcoin (DATA) 5.88
$0.08
10.2468%
61.208%
 0.0000086367₹ 2,216,799,378 
₹ 3,984,438,185 
0.03%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.16
86 BitTorrent (BTT) 0.02
$0.00
3.81953%
8.19638%
 0.0000000323148₹ 5,408,393,135 
₹ 5,086,146,929 
0.08%
0.00%
 212,116,500,000 
990,000,000,000 
$3.65
$17.05
87 Blockstack (STX) 11.27
$0.15
1.82238%
-2.6029%
 0.0000151822₹ 104,759,595 
₹ 4,946,899,922 
0.00%
0.00%
 439,122,931 
673,046,297 
$3.55
$5.44
88 Numeraire (NMR) 1,866.43
$24.65
2.74454%
0.481137%
 0.00251535₹ 77,868,800 
₹ 4,890,267,888 
0.00%
0.00%
 2,620,122 
10,979,551 
$3.51
$14.72
89 Divi (DIVI) 2.82
$0.04
23.6712%
95.0314%
 0.00000380273₹ 24,896,801 
₹ 4,836,340,794 
0.00%
0.00%
 1,713,991,040 $3.47
90 Unibright (UBT) 32.31
$0.43
-0.550728%
-16.3837%
 0.0000435404₹ 184,926,193 
₹ 4,800,760,580 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.45
$3.48
91 BitShares (BTS) 1.74
$0.02
-0.609903%
3.00909%
 0.00000234674₹ 518,869,654 
₹ 4,788,353,287 
0.01%
0.00%
 2,749,840,000 $3.44
92 Terra (LUNA) 16.42
$0.22
6.64701%
8.00442%
 0.0000221243₹ 669,670,835 
₹ 4,724,128,420 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.39
$11.74
93 Celsius (CEL) 19.57
$0.26
-2.76351%
34.7519%
 0.0000263705₹ 55,665,129 
₹ 4,673,915,035 
0.00%
0.00%
 238,863,520 
695,658,161 
$3.36
$9.78
94 SOLVE (SOLVE) 13.51
$0.18
6.30395%
-2.17187%
 0.0000182125₹ 248,694,029 
₹ 4,598,759,578 
0.00%
0.00%
 340,296,378 
1,000,000,000 
$3.30
$9.70
95 HyperCash (HC) 102.23
$1.35
-1.01824%
4.06943%
 0.000137775₹ 1,110,125,326 
₹ 4,563,430,704 
0.02%
0.00%
 44,638,355 $3.28