CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: ₹ 17,512,675,568,054 ||| 24h vol: ₹ 4,681,212,627,015 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 OmiseGo (OMG) 69.84
$0.97
2.83%
-3.53%
 0.00011115₹ 8,755,884,051 
₹ 9,794,871,036 
0.19%
0.06%
 140,245,398 $7.57
50 Nano (NANO) 73.35
$1.02
-1.48%
10.2%
 0.00011673₹ 267,631,929 
₹ 9,773,419,733 
0.01%
0.06%
 133,248,297 $7.55
51 Ravencoin (RVN) 2.02
$0.03
0%
-4.09%
 0.00000321₹ 668,014,429 
₹ 9,772,333,326 
0.01%
0.06%
 4,837,805,000 $7.55
52 ZB (ZB) 20.97
$0.29
0.18%
-2.23%
 0.00003338₹ 18,354,974,191 
₹ 9,716,600,677 
0.39%
0.06%
 463,288,810 
2,100,000,000 
$7.51
$34.04
53 Augur (REP) 853.63
$11.90
0.31%
-2.21%
 0.00135859₹ 659,381,696 
₹ 9,389,999,469 
0.01%
0.05%
 11,000,000 $7.26
54 ABBC Coin (ABBC) 16.60
$0.23
-0.1%
-4.57%
 0.00002642₹ 4,466,241,639 
₹ 9,238,502,998 
0.10%
0.05%
 556,626,634 
1,004,488,460 
$7.14
$12.88
55 Mixin (XIN) 18,501.84
$257.98
0.83%
31.88%
 0.0294462₹ 719,617,685 
₹ 8,572,528,918 
0.02%
0.05%
 463,334 
1,000,000 
$6.62
$14.30
56 Bytom (BTM) 8.40
$0.12
5.05%
-10.24%
 0.00001336₹ 2,190,659,577 
₹ 8,418,300,723 
0.05%
0.05%
 1,002,499,275 
1,407,000,000 
$6.51
$9.13
57 Synthetix Network Token (SNX) 57.48
$0.80
3.73%
8.87%
 0.00009147₹ 2,497,416 
₹ 8,260,909,985 
0.00%
0.05%
 143,729,615 
150,480,769 
$6.38
$6.68
58 Algorand (ALGO) 19.09
$0.27
-0.46%
2.83%
 0.00003038₹ 8,950,406,627 
₹ 8,217,980,844 
0.19%
0.05%
 430,456,408 
2,961,728,251 
$6.35
$43.69
59 Cryptonex (CNX) 142.20
$1.98
-0.22%
-3.59%
 0.00022632₹ 257,588,115 
₹ 7,918,623,005 
0.01%
0.05%
 55,686,329 
107,135,054 
$6.12
$11.77
60 LUNA (LUNA) 27.13
$0.38
-0.54%
-17.25%
 0.00004318₹ 55,764,780 
₹ 7,807,855,035 
0.00%
0.04%
 287,765,804 
995,859,074 
$6.03
$20.88
61 Dai (DAI) 72.30
$1.01
0.15%
0.04%
 0.00011506₹ 232,304,337 
₹ 7,411,392,077 
0.00%
0.04%
 102,511,863 $5.73
62 Silverway (SLV) 70.30
$0.98
0.37%
-11.36%
 0.00011189₹ 238,971,095 
₹ 7,030,092,702 
0.01%
0.04%
 100,000,000 
1,000,000,000 
$5.43
$54.33
63 EDUCare (EKT) 7.37
$0.10
-6.5%
-16.58%
 0.00001173₹ 589,329,316 
₹ 7,003,071,806 
0.01%
0.04%
 950,000,000 
1,000,000,000 
$5.41
$5.70
64 KuCoin Shares (KCS) 83.88
$1.17
0.5%
-20.64%
 0.0001335₹ 408,454,673 
₹ 6,908,775,080 
0.01%
0.04%
 82,363,551 
172,363,551 
$5.34
$11.17
65 Bitcoin Diamond (BCD) 36.55
$0.51
-0.02%
-2.51%
 0.00005817₹ 383,210,055 
₹ 6,816,670,890 
0.01%
0.04%
 186,492,898 
189,492,898 
$5.27
$5.35
66 BitTorrent (BTT) 0.03
$0.00
-0.67%
-5.21%
 0.00000005₹ 4,043,893,106 
₹ 6,613,583,283 
0.09%
0.04%
 212,116,500,000 
990,000,000,000 
$5.11
$23.85
67 Lisk (LSK) 54.11
$0.75
-0.43%
-5.65%
 0.00008612₹ 97,625,874 
₹ 6,572,040,839 
0.00%
0.04%
 121,447,821 
136,479,972 
$5.08
$5.71
68 Komodo (KMD) 56.05
$0.78
-0.85%
15.77%
 0.00008921₹ 315,045,188 
₹ 6,552,612,887 
0.01%
0.04%
 116,901,526 $5.06
69 DxChain Token (DX) 0.13
$0.00
-34.83%
144.47%
 0.0000002₹ 696,555,849 
₹ 6,330,884,594 
0.01%
0.04%
 50,000,000,000 
100,000,000,000 
$4.89
$9.78
70 DigiByte (DGB) 0.51
$0.01
1.5%
-3.92%
 0.00000081₹ 100,501,826 
₹ 6,330,669,866 
0.00%
0.04%
 12,481,651,254 $4.89
71 HyperCash (HC) 137.26
$1.91
2.4%
-2.74%
 0.00021846₹ 411,410,090 
₹ 6,098,237,939 
0.01%
0.03%
 44,427,358 $4.71
72 Siacoin (SC) 0.14
$0.00
-0.96%
-4.74%
 0.00000022₹ 211,830,213 
₹ 5,877,044,458 
0.00%
0.03%
 41,817,047,634 $4.54
73 Karatgold Coin (KBC) 1.56
$0.02
-0.74%
5.1%
 0.00000248₹ 232,773,957 
₹ 5,845,945,305 
0.00%
0.03%
 3,752,557,397 
12,000,000,000 
$4.52
$14.45
74 ICON (ICX) 11.58
$0.16
0.48%
-7.56%
 0.00001843₹ 435,942,964 
₹ 5,836,980,583 
0.01%
0.03%
 504,190,708 
800,460,000 
$4.51
$7.16
75 Swipe (SXP) 92.99
$1.30
-1.14%
16.13%
 0.00014799₹ 2,291,165,491 
₹ 5,684,821,066 
0.05%
0.03%
 61,135,911 
300,000,000 
$4.39
$21.56
76 Dimension Chain (EON) 22.96
$0.32
0.68%
-9.17%
 0.00003654₹ 414,551,476 
₹ 5,620,401,750 
0.01%
0.03%
 244,783,561 
2,000,000,000 
$4.34
$35.49
77 IOStoken (IOST) 0.47
$0.01
7.99%
-5.57%
 0.00000074₹ 2,827,652,453 
₹ 5,613,658,181 
0.06%
0.03%
 12,013,965,609 
21,000,000,000 
$4.34
$7.58
78 Waves (WAVES) 55.80
$0.78
0.31%
-5.26%
 0.00008881₹ 621,780,596 
₹ 5,597,675,132 
0.01%
0.03%
 100,312,912 $4.33
79 GAPS (GAP) 559.48
$7.80
0.37%
26.18%
 0.00089042₹ 140,186,521 
₹ 5,594,756,722 
0.00%
0.03%
 10,000,000 
100,000,000 
$4.32
$43.23
80 THETA (THETA) 6.35
$0.09
-0.05%
-5.64%
 0.00001011₹ 60,638,479 
₹ 5,528,836,317 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$4.27
$4.91
81 Quant (QNT) 453.31
$6.32
1.25%
-2.96%
 0.00072145₹ 1,130,577,592 
₹ 5,472,638,638 
0.02%
0.03%
 12,072,738 
14,612,493 
$4.23
$5.12
82 BitShares (BTS) 1.93
$0.03
-0.66%
-8.59%
 0.00000307₹ 170,996,286 
₹ 5,292,972,756 
0.00%
0.03%
 2,747,810,000 $4.09
83 Bitbook Gambling (BXK) 14.14
$0.20
-0.4%
-2.36%
 0.0000225₹ 52,960,117 
₹ 5,209,094,147 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.03
$8.10
84 FTX Token (FTT) 98.56
$1.37
-0.88%
3.06%
 0.00015686₹ 315,691,022 
₹ 5,187,333,590 
0.01%
0.03%
 52,631,546 
348,503,882 
$4.01
$26.54
85 Aurora (AOA) 0.79
$0.01
-6.01%
42.89%
 0.00000125₹ 236,979,086 
₹ 5,149,012,642 
0.01%
0.03%
 6,542,330,148 
10,000,000,000 
$3.98
$6.08
86 MonaCoin (MONA) 77.77
$1.08
-0.45%
-1.5%
 0.00012377₹ 37,246,733 
₹ 5,111,770,929 
0.00%
0.03%
 65,729,675 $3.95
87 Zilliqa (ZIL) 0.42
$0.01
0.0996263%
-7.63571%
 0.000000660707₹ 407,768,748 
₹ 3,618,685,905 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.80
$4.03
87 Beldex (BDX) 5.04
$0.07
9.85%
-2.16%
 0.00000802₹ 19,140,070 
₹ 4,939,630,000 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.82
$5.45
88 RIF Token (RIF) 6.69
$0.09
-3.08239%
-11.9198%
 0.0000106155₹ 2,118,835,294 
₹ 3,593,795,796 
0.05%
0.02%
 536,980,015 
1,000,000,000 
$2.78
$5.17
88 Aeternity (AE) 16.92
$0.24
2.5%
-3.61%
 0.00002693₹ 2,719,750,537 
₹ 4,917,078,449 
0.06%
0.03%
 290,612,838 
336,433,781 
$3.80
$4.40
89 Steem (STEEM) 10.21
$0.14
3.16419%
-3.87827%
 0.0000161901₹ 27,990,543 
₹ 3,580,545,404 
0.00%
0.02%
 350,789,124 
367,763,218 
$2.77
$2.90
89 Crypto.com (MCO) 310.59
$4.33
-0.43%
1.08%
 0.00049431₹ 582,405,945 
₹ 4,905,378,345 
0.01%
0.03%
 15,793,831 
31,587,682 
$3.79
$7.58
90 Bytecoin (BCN) 0.03
$0.00
-10.13%
-13.01%
 0.00000004₹ 1,126,570 
₹ 4,734,519,904 
0.00%
0.03%
 184,066,828,814 $3.66
90 Enjin Coin (ENJ) 4.44
$0.06
0.718091%
-6.43827%
 0.00000705042₹ 1,807,342,660 
₹ 3,487,589,688 
0.04%
0.02%
 784,614,642 
1,000,000,000 
$2.70
$3.43
91 OKB (OKB) 230.05
$3.21
0.58%
-1.31%
 0.00036613₹ 6,437,686,620 
₹ 4,601,039,372 
0.14%
0.03%
 20,000,000 
300,000,000 
$3.56
$53.33
91 Ren (REN) 4.31
$0.06
8.18402%
15.1362%
 0.00000683536₹ 300,655,388 
₹ 3,449,678,545 
0.01%
0.02%
 800,503,651 
1,000,000,000 
$2.67
$3.33
92 aelf (ELF) 5.87
$0.08
1.44806%
-7.70231%
 0.00000930688₹ 557,772,664 
₹ 3,194,777,043 
0.01%
0.02%
 544,480,200 
880,000,000 
$2.47
$3.99
92 Seele (SEELE) 6.23
$0.09
2.6%
11.69%
 0.00000991₹ 5,646,713,125 
₹ 4,337,737,221 
0.12%
0.02%
 696,705,193 
1,000,000,000 
$3.35
$4.81