CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: ₹ 2,762,186,072,349,838 ||| 24h vol: ₹ 6,140,628,823,290 ||| crypto assets: 847

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
196 325 \| 2024-09-30 305 \| 2024-10-01 \| +20 283 \| 2024-10-02 \| +22 294 \| 2024-10-03 \| -11 244 \| 2024-10-04 \| +50 242 \| 2024-10-05 \| +2 196 \| 2024-10-06 \| +46 +129	Civic (CVC)	₹ 18.73 $0.22	21.34% 80.65%	0.00000359491	₹ 21,738,224,665 ₹ 18,726,833,690	0.35% 0.00%	1,000,000,000	$11.28
197 193 \| 2024-09-30 197 \| 2024-10-01 \| -4 198 \| 2024-10-02 \| -1 199 \| 2024-10-03 \| -1 200 \| 2024-10-04 \| -1 196 \| 2024-10-05 \| +4 197 \| 2024-10-06 \| -1 -4	Rocket Pool (RPL)	₹ 857.68 $10.21	-0.59% -10.41%	0.000164645	₹ 532,620,472 ₹ 17,800,200,891	0.01% 0.00%	20,753,857	$10.72
198 227 \| 2024-09-30 200 \| 2024-10-01 \| +27 199 \| 2024-10-02 \| +1 200 \| 2024-10-03 \| -1 232 \| 2024-10-04 \| -32 198 \| 2024-10-05 \| +34 198 \| 2024-10-06 \| +29	Polymesh (POLYX)	₹ 19.81 $0.24	0.49% -10.78%	0.00000380228	₹ 501,297,552 ₹ 17,723,629,113	0.01% 0.00%	894,812,122 1,094,376,003	$10.67 $13.05
199 192 \| 2024-09-30 198 \| 2024-10-01 \| -6 197 \| 2024-10-02 \| +1 197 \| 2024-10-03 \| 197 \| 2024-10-04 \| 195 \| 2024-10-05 \| +2 199 \| 2024-10-06 \| -4 -7	io.net (IO)	₹ 146.03 $1.74	-3.57% -15.38%	0.0000280323	₹ 2,708,486,171 ₹ 17,565,195,844	0.04% 0.00%	120,286,834 800,000,000	$10.58 $70.34
200 195 \| 2024-09-30 199 \| 2024-10-01 \| -4 200 \| 2024-10-02 \| -1 231 \| 2024-10-03 \| -31 198 \| 2024-10-04 \| +33 197 \| 2024-10-05 \| +1 200 \| 2024-10-06 \| -3 -5	Metis (METIS)	₹ 2,871.19 $34.17	-1.44% -14.29%	0.00055117	₹ 577,265,992 ₹ 17,518,092,267	0.01% 0.00%	6,101,334 10,000,000	$10.55 $17.29
201	stETH (STETH)	₹ 298,545.20 $3,578.31	1.37% 2.65%	0.0544753	₹ 4,751,207,255 ₹ 2,854,772,416,494	0.08% 0.10%	9,562,278	$1,731.29
201	Edelcoin (EDLC)	₹ 94.37 $1.12	-0.02% -0.05%	0.0000194857	₹ 856,284,315 ₹ 520,618,789,806	0.01% 0.02%	5,516,931,200	$313.99
201 1263 \| 2024-10-01 201 \| 2024-10-02 \| +1062 201 \| 2024-10-06 +1062	Lovely Finance (LOVELY)	₹ 0.05 $0.00	858,236.00% 868,391.00%	0.0000000106149	₹ 20,674,833 ₹ 3,726,023,666,196	0.00% 0.14%	69,746,675,281,042 75,000,000,000,000	$2,257.73 $2,427.78
201	SquidGrow (SQGROW)	₹ 2.17 $0.03	163,372,000.00% 207,109,000.00%	0.000000447448	₹ 17,635,824 ₹ 2,551,250,364,559,896	0.00% 92.55%	1,174,940,845,113,550 1,000,000,000	$1,539,230.23 $1.31
201	Ethena USDe (USDe)	₹ 83.95 $1.00	-0.04% -0.05%	0.000016116	₹ 2,902,210,360 ₹ 212,920,893,224	0.05% 0.01%	2,536,202,545	$128.21
202 201 \| 2024-10-03 202 \| 2024-10-04 \| -1 202 \| 2024-10-06 -1	ION (ION)	₹ 58,088.10 $699.16	-51.56% 39,908,600.00%	0.015745	₹ 1,624,599 ₹ 1,064,577,021,551	0.00% 0.04%	18,326,942 24,226,942	$648.33 $857.05
202	Fellaz (FLZ)	₹ 218.10 $2.60	-1.65% -11.03%	0.000041868	₹ 71,322,062 ₹ 102,916,637,595	0.00% 0.00%	471,874,940 2,000,000,000	$61.97 $262.65
202	OIN Finance (OIN)	₹ 41,834.17 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	₹ 51,008,201 ₹ 1,378,466,503,842	0.00% 0.05%	32,950,759 100,000,000	$836.69 $2,539.21
202	PERI Finance (PERI)	₹ 114,161.93 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	₹ 1,239,608 ₹ 974,955,624,764	0.00% 0.04%	8,540,090 13,615,440	$592.79 $945.08
202	Lido wstETH (WSTETH)	₹ 350,252.12 $4,198.06	1.63% 2.86%	0.0639101	₹ 4,958,204,135 ₹ 1,158,517,616,183	0.08% 0.04%	3,307,670	$702.59
203	WETH (WETH)	₹ 298,903.12 $3,582.60	1.42% 2.55%	0.0545406	₹ 81,839,266,876 ₹ 1,008,892,730,616	1.34% 0.04%	3,375,318	$611.85
203	Zeebu (ZBU)	₹ 341.75 $4.07	-0.95% -9.77%	0.0000656051	₹ 2,310,781,044 ₹ 88,504,511,761	0.04% 0.00%	258,970,840 4,200,840,584	$53.29 $864.46
204 206 \| 2024-09-30 205 \| 2024-10-01 \| +1 205 \| 2024-10-02 \| 204 \| 2024-10-03 \| +1 204 \| 2024-10-04 \| 204 \| 2024-10-05 \| 204 \| 2024-10-06 \| +2	Fasttoken (FTN)	₹ 213.08 $2.54	1.14% 4.61%	0.000040903	₹ 3,780,042,757 ₹ 64,955,895,992	0.06% 0.00%	304,850,250 880,000,000	$39.11 $112.90
204 218 \| 2024-09-30 218 \| 2024-10-01 \| 218 \| 2024-10-02 \| 204 \| 2024-10-03 \| +14 218 \| 2024-10-04 \| -14 218 \| 2024-10-05 \| 204 \| 2024-10-06 \| +14 +14	Venus BNB (vBNB)	₹ 1,215.48 $14.57	1.02% -0.13%	0.00022467	₹ 72,608,027,899 ₹ 102,497,547,623	1.19% 0.00%	84,327,095	$62.16
204	Wrapped TRON (WTRX)	₹ 9.72 $0.12	-0.41% 0.32%	0.00000177287	₹ 249,424,254 ₹ 849,399,696,708	0.00% 0.03%	87,422,775,793 87,422,787,372	$515.12 $515.12
205	Wrapped Bitcoin (WBTC)	₹ 5,484,404.29 $65,735.10	0.77% -2.47%	1.00073	₹ 14,534,576,187 ₹ 840,406,445,057	0.24% 0.03%	153,236	$509.67
205	Aerodrome Finance (AERO)	₹ 97.33 $1.16	-1.81% -0.31%	0.0000186849	₹ 1,189,083,267 ₹ 62,578,339,686	0.02% 0.00%	642,918,440 1,298,428,138	$37.68 $76.10
206 204 \| 2024-09-30 204 \| 2024-10-01 \| 204 \| 2024-10-02 \| 205 \| 2024-10-03 \| -1 206 \| 2024-10-04 \| -1 206 \| 2024-10-05 \| 206 \| 2024-10-06 \| -2	Cheelee (CHEEL)	₹ 1,092.08 $13.00	-0.05% -0.42%	0.00020964	₹ 471,464,912 ₹ 62,027,684,189	0.01% 0.00%	56,798,147 1,000,000,000	$37.35 $657.58
206	ether.fi Staked ETH (EETH)	₹ 300,195.49 $3,598.09	2.19% 3.29%	0.0547764	₹ 12,855,938 ₹ 528,168,688,131	0.00% 0.02%	1,759,416	$320.31
206 205 \| 2024-09-30 205 \| 2024-10-01 \| 206 \| 2024-10-02 \| -1 207 \| 2024-10-03 \| -1 206 \| 2024-10-04 \| +1 206 \| 2024-10-05 \| 206 \| 2024-10-06 \| -1	Bitcoin Classic (BXC)	₹ 374,462.04 $4,507.10	-2.80% 2.51%	0.103765	₹ 14,169,256 ₹ 224,732,266,917	0.00% 0.01%	600,147 17,866,478	$136.86 $4,074.42
207	Frax (FRAX)	₹ 83.78 $1.00	-0.01% -0.05%	0.0000160833	₹ 378,890,133 ₹ 54,410,901,264	0.01% 0.00%	649,433,438 1,044,853,133	$32.76 $52.71
207	Wrapped eETH (weETH)	₹ 311,257.72 $3,730.68	1.47% 2.91%	0.0567949	₹ 6,482,832,586 ₹ 471,185,221,463	0.11% 0.02%	1,513,811	$285.75
207	Portal(IOU) (PORTAL)	₹ 1,305.90 $15.75	55.08% 205.86%	0.000252379	₹ 115,003,206 ₹ 218,261,106,141	0.00% 0.01%	167,134,615	$133.22
208 212 \| 2024-09-30 210 \| 2024-10-01 \| +2 210 \| 2024-10-02 \| 209 \| 2024-10-03 \| +1 210 \| 2024-10-04 \| -1 210 \| 2024-10-05 \| 208 \| 2024-10-06 \| +2 +4	Beldex (BDX)	₹ 5.15 $0.06	2.27% 10.34%	0.000000988884	₹ 892,173,193 ₹ 34,412,460,236	0.01% 0.00%	6,680,267,932 9,927,967,932	$20.72 $30.79
208 209 \| 2024-09-30 209 \| 2024-10-01 \| 208 \| 2024-10-02 \| +1 208 \| 2024-10-03 \| 209 \| 2024-10-04 \| -1 209 \| 2024-10-05 \| 208 \| 2024-10-06 \| +1 +1	Renzo Restaked ETH (EZETH)	₹ 299,040.79 $3,584.25	1.13% 3.10%	0.0545657	₹ 10,290,291,978 ₹ 316,038,841,537	0.17% 0.01%	1,056,842	$191.66
209 208 \| 2024-09-30 208 \| 2024-10-01 \| 208 \| 2024-10-02 \| 208 \| 2024-10-03 \| 208 \| 2024-10-04 \| 208 \| 2024-10-05 \| 209 \| 2024-10-06 \| -1 -1	Aleo (ALEO)	₹ 327.40 $3.90	-11.46% -39.04%	0.0000628503	₹ 1,570,229,028 ₹ 34,272,373,912	0.03% 0.00%	104,679,095 1,523,828,185	$20.64 $300.41
209 208 \| 2024-09-30 208 \| 2024-10-01 \| 209 \| 2024-10-02 \| -1 210 \| 2024-10-03 \| -1 209 \| 2024-10-04 \| +1 208 \| 2024-10-05 \| +1 209 \| 2024-10-06 \| -1 -1	ARAW (ARAW)	₹ 84.11 $1.01	1.18% 1.12%	0.0000233072	₹ 13,635,117 ₹ 167,678,950,114	0.00% 0.01%	1,993,576,188 4,665,366,360	$102.12 $238.97
209 208 \| 2024-09-30 208 \| 2024-10-01 \| 209 \| 2024-10-02 \| -1 209 \| 2024-10-03 \| 208 \| 2024-10-04 \| +1 208 \| 2024-10-05 \| 209 \| 2024-10-06 \| -1 -1	Bitcoin BEP2 (BTCB)	₹ 5,474,851.34 $65,620.60	0.74% -2.56%	0.998992	₹ 1,769,722,088 ₹ 313,145,675,460	0.03% 0.01%	57,197 60,501	$189.91 $200.88
210 209 \| 2024-09-30 209 \| 2024-10-01 \| 209 \| 2024-10-02 \| 210 \| 2024-10-03 \| -1 209 \| 2024-10-04 \| +1 209 \| 2024-10-05 \| 210 \| 2024-10-06 \| -1 -1	First Neiro On Ethereum (NEIRO)	₹ 0.08 $0.00	-6.15% -11.00%	0.0000000156099	₹ 14,969,981,055 ₹ 34,196,582,357	0.24% 0.00%	420,539,174,597 420,690,000,000	$20.59 $20.60
211 213 \| 2024-09-30 212 \| 2024-10-01 \| +1 212 \| 2024-10-02 \| 212 \| 2024-10-03 \| 212 \| 2024-10-04 \| 211 \| 2024-10-05 \| +1 211 \| 2024-10-06 \| +2	PepeCoin (PEPECOIN)	₹ 260.41 $3.10	1.18% -9.18%	0.0000499902	₹ 273,171,150 ₹ 30,919,723,215	0.00% 0.00%	118,733,748 133,769,420	$18.62 $20.98
211	Wrapped Beacon ETH (WBETH)	₹ 310,795.51 $3,725.14	1.32% 2.51%	0.0567106	₹ 626,828,203 ₹ 278,844,866,477	0.01% 0.01%	897,196	$169.11
212	Rocket Pool ETH (RETH)	₹ 329,984.01 $3,955.13	0.78% 1.47%	0.0602119	₹ 670,719,890 ₹ 167,867,771,762	0.01% 0.01%	508,715	$101.80
212 210 \| 2024-09-30 211 \| 2024-10-01 \| -1 211 \| 2024-10-02 \| 215 \| 2024-10-03 \| -4 211 \| 2024-10-04 \| +4 212 \| 2024-10-05 \| -1 212 \| 2024-10-06 \| -2	DOG•GO•TO•THE•MOON (DOG)	₹ 0.30 $0.00	-9.84% -13.12%	0.0000000579576	₹ 473,377,023 ₹ 30,191,645,259	0.01% 0.00%	100,000,000,000	$18.18
213	Mantle Staked Ether (METH)	₹ 309,956.18 $3,715.08	1.58% 2.95%	0.0565574	₹ 280,555,699 ₹ 140,816,367,411	0.00% 0.01%	454,311	$85.40
213 214 \| 2024-09-30 213 \| 2024-10-01 \| +1 213 \| 2024-10-02 \| 211 \| 2024-10-03 \| +2 213 \| 2024-10-04 \| -2 214 \| 2024-10-05 \| -1 213 \| 2024-10-06 \| +1 +1	Ondo US Dollar Yield (USDY)	₹ 88.82 $1.06	-0.06% 0.18%	0.0000170501	₹ 24,222,435 ₹ 28,609,467,109	0.00% 0.00%	322,110,708 414,968,958	$17.23 $22.19
214 211 \| 2024-09-30 214 \| 2024-10-01 \| -3 215 \| 2024-10-02 \| -1 214 \| 2024-10-03 \| +1 214 \| 2024-10-04 \| 215 \| 2024-10-05 \| -1 214 \| 2024-10-06 \| +1 -3	Turbo (TURBO)	₹ 0.44 $0.01	-1.37% -15.00%	0.0000000841815	₹ 4,548,677,144 ₹ 28,280,401,709	0.07% 0.00%	64,490,000,000 69,000,000,000	$17.03 $18.22
214	Ethena Staked USDe (sUSDe)	₹ 90.06 $1.08	-0.06% 0.10%	0.0000164325	₹ 990,424,006 ₹ 138,126,026,368	0.02% 0.01%	1,533,777,064	$83.77
215	TNC Coin (TNC)	₹ 9.66 $0.12	-39.22% 427.46%	0.00000178267	₹ 314,190 ₹ 56,540,579,388	0.00% 0.00%	5,851,183,164 196,719,999,947	$34.27 $1,152.26
215 226 \| 2024-09-30 224 \| 2024-10-01 \| +2 221 \| 2024-10-02 \| +3 221 \| 2024-10-03 \| 216 \| 2024-10-04 \| +5 213 \| 2024-10-05 \| +3 215 \| 2024-10-06 \| -2 +11	Gigachad (GIGA)	₹ 3.03 $0.04	-5.11% 36.77%	0.000000581707	₹ 772,467,266 ₹ 28,188,780,927	0.01% 0.00%	9,302,411,888 9,603,935,545	$16.97 $17.52
216 225 \| 2024-09-30 216 \| 2024-10-01 \| +9 253 \| 2024-10-02 \| -37 229 \| 2024-10-03 \| +24 229 \| 2024-10-04 \| 228 \| 2024-10-05 \| +1 216 \| 2024-10-06 \| +12 +9	HEX (HEX)	₹ 0.13 $0.00	18.30% 20.10%	0.0000000246744	₹ 24,069,515 ₹ 22,107,198,070	0.00% 0.00%	173,411,074,413 633,542,658,973	$13.40 $48.95
216 215 \| 2024-09-30 216 \| 2024-10-01 \| -1 216 \| 2024-10-02 \| 216 \| 2024-10-03 \| 215 \| 2024-10-04 \| +1 215 \| 2024-10-05 \| 216 \| 2024-10-06 \| -1 -1	Galxe (GAL)	₹ 171.43 $2.04	-0.64% 1.35%	0.0000354052	₹ 4,238,548 ₹ 21,900,103,719	0.00% 0.00%	127,749,331 200,000,000	$13.19 $20.66
216 215 \| 2024-09-30 216 \| 2024-10-01 \| -1 216 \| 2024-10-02 \| 216 \| 2024-10-03 \| 215 \| 2024-10-04 \| +1 215 \| 2024-10-05 \| 216 \| 2024-10-06 \| -1 -1	Jito Staked SOL (JITOSOL)	₹ 12,842.84 $153.93	-0.41% -8.51%	0.00234342	₹ 4,582,201,925 ₹ 128,442,457,591	0.08% 0.00%	10,001,089	$77.89
217 218 \| 2024-09-30 216 \| 2024-10-01 \| +2 216 \| 2024-10-02 \| 216 \| 2024-10-03 \| 217 \| 2024-10-04 \| -1 217 \| 2024-10-05 \| 217 \| 2024-10-06 \| +1	VerusCoin (VRSC)	₹ 303.02 $3.61	0.17% 0.24%	0.0000581689	₹ 1,421,710 ₹ 23,471,983,153	0.00% 0.00%	77,460,888	$14.13
218	IPVERSE (IPV)	₹ 157.32 $1.88	-0.40% -0.08%	0.0000293002	₹ 5,659,127 ₹ 23,597,508,948	0.00% 0.00%	150,001,000 3,000,000,000	$14.28 $285.70
218 220 \| 2024-09-30 219 \| 2024-10-01 \| +1 219 \| 2024-10-02 \| 217 \| 2024-10-03 \| +2 219 \| 2024-10-04 \| -2 219 \| 2024-10-05 \| 218 \| 2024-10-06 \| +1 +2	Osaka Protocol (OSAK)	₹ 0.00 $0.00	0.83% 9.30%	0.0000000000058211	₹ 44,843,831 ₹ 22,769,141,628	0.00% 0.00%	750,869,738,630,302 761,459,789,745,212	$13.71 $13.90

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]