CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: ₹ 209,413,592,684,658 ||| 24h vol: ₹ 13,932,586,589,945 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 199 \| 2024-04-19 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 200 \| 2024-04-24 \| +26 200 \| 2024-04-25 \| -1	JUST (JST)	₹ 2.74 $0.03	-4.08% 4.34%	0.000000514432	₹ 2,328,017,174 ₹ 24,370,209,949	0.02% 0.01%	8,902,080,000 9,900,000,000	$14.85 $16.52
201	stETH (STETH)	₹ 260,938.68 $3,131.04	-3.69% 5.03%	0.0490341	₹ 9,639,658,317 ₹ 2,440,374,089,775	0.07% 1.17%	9,352,298	$1,487.17
202	ION (ION)	₹ 58,088.10 $699.16	-51.56% 39,908,600.00%	0.015745	₹ 1,624,599 ₹ 1,064,577,021,551	0.00% 0.51%	18,326,942 24,226,942	$650.76 $860.26
202	OIN Finance (OIN)	₹ 41,834.17 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	₹ 51,008,201 ₹ 1,378,466,503,842	0.00% 0.66%	32,950,759 100,000,000	$839.82 $2,548.73
202	PERI Finance (PERI)	₹ 114,161.93 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	₹ 1,239,608 ₹ 974,955,624,764	0.00% 0.47%	8,540,090 13,615,440	$595.01 $948.62
202 203 \| 2024-04-19 203 \| 2024-04-20 \| 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 +1	Wrapped TRON (WTRX)	₹ 9.49 $0.11	0.29% 4.12%	0.00000178398	₹ 112,406,798 ₹ 831,392,959,391	0.00% 0.40%	87,574,275,161 87,574,325,726	$506.65 $506.65
203 202 \| 2024-04-19 202 \| 2024-04-20 \| 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 -1	Wrapped Bitcoin (WBTC)	₹ 5,325,647.96 $63,903.20	-4.15% 4.09%	1.00077	₹ 18,287,127,181 ₹ 827,518,702,097	0.13% 0.40%	155,384	$504.29
206 204 \| 2024-04-19 204 \| 2024-04-20 \| 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 206 \| 2024-04-25 \| -1 -2	Bitcoin BEP2 (BTCB)	₹ 5,322,572.74 $63,866.30	-4.17% 4.04%	1.00019	₹ 2,560,413,562 ₹ 287,632,347,835	0.02% 0.14%	54,040 60,501	$175.28 $196.24
206	Bitcoin Classic (BXC)	₹ 374,462.04 $4,507.10	-2.80% 2.51%	0.103765	₹ 14,169,256 ₹ 224,732,266,917	0.00% 0.11%	600,147 17,866,478	$137.38 $4,089.69
207	Portal(IOU) (PORTAL)	₹ 1,305.90 $15.75	55.08% 205.86%	0.000252379	₹ 115,003,206 ₹ 218,261,106,141	0.00% 0.10%	167,134,615	$133.72
207 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 207 \| 2024-04-25 \| -1 -2	Renzo Restaked ETH (EZETH)	₹ 253,377.31 $3,040.31	-3.76% 1.13%	0.0476132	₹ 32,617,465,910 ₹ 265,059,553,655	0.23% 0.13%	1,046,106	$161.53
208 206 \| 2024-04-19 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| -2	Wrapped Beacon ETH (WBETH)	₹ 270,705.21 $3,248.23	-3.62% 5.02%	0.0508693	₹ 386,408,248 ₹ 242,661,488,735	0.00% 0.12%	896,406	$147.88
209	ARAW (ARAW)	₹ 84.11 $1.01	1.18% 1.12%	0.0000233072	₹ 13,635,117 ₹ 167,678,950,114	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 208 \| 2024-04-19 207 \| 2024-04-20 \| +1 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +1 -1	Wrapped eETH (weETH)	₹ 270,225.18 $3,242.47	-3.82% 5.00%	0.0507791	₹ 8,384,148,345 ₹ 208,470,524,921	0.06% 0.10%	771,470	$127.04
210 207 \| 2024-04-19 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +1 -3	Ethena USDe (USDe)	₹ 83.23 $1.00	-0.04% -0.22%	0.0000156397	₹ 6,405,986,052 ₹ 197,248,115,037	0.05% 0.09%	2,369,978,504	$120.20
211 209 \| 2024-04-19 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +1 -2	Rocket Pool ETH (RETH)	₹ 289,084.03 $3,468.76	-3.44% 5.62%	0.0543231	₹ 1,922,973,092 ₹ 149,509,381,689	0.01% 0.07%	517,183	$91.11
212 352 \| 2024-04-19 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 212 \| 2024-04-25 \| -5 +140	PLATINCOIN (PLC)	₹ 27,808.49 $333.68	1,040.90% 441.47%	0.00522562	₹ 71,085,589 ₹ 139,072,383,620	0.00% 0.07%	5,001,073 744,357,723	$84.75 $12,614.31
213 210 \| 2024-04-19 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 213 \| 2024-04-25 \| -3	Zeebu (ZBU)	₹ 396.61 $4.76	0.02% -1.71%	0.0000745292	₹ 3,737,138,227 ₹ 130,766,270,778	0.03% 0.06%	329,707,787 4,761,874,012	$79.69 $1,150.93
215 211 \| 2024-04-19 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| -4	Wrapped BNB (WBNB)	₹ 50,659.71 $607.87	0.04% 10.97%	0.00951969	₹ 23,000,506,968 ₹ 77,721,433,206	0.17% 0.04%	1,534,185	$47.36
215 222 \| 2024-04-19 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 215 \| 2024-04-25 \| +9 +7	TNC Coin (TNC)	₹ 9.66 $0.12	-39.22% 427.46%	0.00000178267	₹ 314,190 ₹ 56,540,579,388	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.58
216 213 \| 2024-04-19 214 \| 2024-04-20 \| -1 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 216 \| 2024-04-25 \| -3	Marinade Staked SOL (MSOL)	₹ 14,389.53 $172.66	-7.10% 12.11%	0.002704	₹ 1,881,711,138 ₹ 73,826,086,153	0.01% 0.04%	5,130,537	$44.99
217 214 \| 2024-04-19 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 217 \| 2024-04-25 \| -3	Cheelee (CHEEL)	₹ 1,349.43 $16.19	-3.58% 4.86%	0.000253577	₹ 542,831,531 ₹ 72,650,548,740	0.00% 0.03%	53,837,996 1,000,000,000	$44.27 $822.35
218 216 \| 2024-04-19 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 218 \| 2024-04-24 \| -1 218 \| 2024-04-25 \| -2	Coinbase Wrapped Staked ETH (CBETH)	₹ 278,903.30 $3,346.60	-3.60% 5.50%	0.0524099	₹ 824,901,892 ₹ 54,573,371,507	0.01% 0.03%	195,671 1,343,991	$33.26 $228.43
219 215 \| 2024-04-19 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 219 \| 2024-04-24 \| -1 219 \| 2024-04-25 \| -4	Frax (FRAX)	₹ 83.22 $1.00	-0.01% 0.13%	0.0000156375	₹ 2,706,189,249 ₹ 54,043,283,222	0.02% 0.03%	649,434,271 1,044,853,133	$32.93 $52.99
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-25 \| +122	StakeCubeCoin (SCC)	₹ 2,908.96 $35.04	119,329.00% 112,835.00%	0.000568669	₹ 99,234,497 ₹ 40,523,858,531	0.00% 0.02%	13,930,705	$24.79
220	Aerodrome Finance (AERO)	₹ 121.99 $1.46	-3.99% -5.53%	0.0000229228	₹ 4,779,002,235 ₹ 51,759,475,963	0.03% 0.02%	424,308,519 1,005,245,741	$31.54 $74.73
221 218 \| 2024-04-19 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 221 \| 2024-04-24 \| -2 221 \| 2024-04-25 \| -3	Fasttoken (FTN)	₹ 156.38 $1.88	-0.07% 5.39%	0.0000293869	₹ 1,271,618,208 ₹ 47,673,828,868	0.01% 0.02%	304,850,250 880,000,000	$29.05 $83.87
222 219 \| 2024-04-19 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 222 \| 2024-04-25 \| -3	Brett (BRETT)	₹ 4.81 $0.06	-7.19% -5.74%	0.000000903407	₹ 1,766,674,485 ₹ 41,127,784,955	0.01% 0.02%	8,554,838,671 9,999,998,655	$25.06 $29.30
223 222 \| 2024-04-19 223 \| 2024-04-20 \| -1 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 223 \| 2024-04-25 \| -1	Rollbit Coin (RLB)	₹ 10.61 $0.13	3.26% 20.09%	0.00000199326	₹ 160,786,428 ₹ 34,971,630,873	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.31 $18.20
224 225 \| 2024-04-24 224 \| 2024-04-25 \| +1 +1	Venom (VENOM)	₹ 31.23 $0.37	-8.59% -14.21%	0.00000586835	₹ 748,228,736 ₹ 30,882,803,134	0.01% 0.01%	988,919,270 7,200,000,000	$18.82 $137.02
225 220 \| 2024-04-19 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 225 \| 2024-04-25 \| -1 -5	Degen (DEGEN)	₹ 2.14 $0.03	-12.39% 7.82%	0.000000402414	₹ 4,552,721,035 ₹ 30,365,313,834	0.03% 0.01%	14,179,608,879 36,965,935,954	$18.50 $48.24
227 224 \| 2024-04-19 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 227 \| 2024-04-25 \| -1 -3	Orbler (ORBR)	₹ 29.17 $0.35	-3.14% 2.66%	0.00000548228	₹ 21,522,458 ₹ 29,629,100,458	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.06 $35.56
228 312 \| 2024-04-19 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 228 \| 2024-04-25 \| +84	Popcat (SOL) (POPCAT)	₹ 27.14 $0.33	-22.87% 183.63%	0.00000509996	₹ 9,266,044,151 ₹ 26,596,313,576	0.07% 0.01%	979,973,185 979,973,221	$16.21 $16.21
229 424 \| 2024-04-19 487 \| 2024-04-20 \| -63 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 229 \| 2024-04-25 \| +195	ERC20 (ERC20)	₹ 22.82 $0.27	1,655.50% 11,932.80%	0.00000410297	₹ 3,841,712 ₹ 25,754,539,684	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
229 223 \| 2024-04-19 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 229 \| 2024-04-25 \| +2 -6	Propy (PRO)	₹ 248.62 $2.98	3.12% 21.42%	0.0000467189	₹ 760,725,631 ₹ 24,861,810,312	0.01% 0.01%	100,000,000	$15.15
230 227 \| 2024-04-19 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 230 \| 2024-04-25 \| -3	HEX (HEX)	₹ 0.14 $0.00	-2.01% 9.14%	0.0000000267317	₹ 15,324,597 ₹ 24,668,567,310	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.03 $54.92
230 231 \| 2024-04-19 230 \| 2024-04-20 \| +1 236 \| 2024-04-21 \| -6 230 \| 2024-04-22 \| +6 230 \| 2024-04-23 \| 230 \| 2024-04-24 \| 230 \| 2024-04-25 \| +1	Edgecoin (EDGT)	₹ 82.88 $1.00	7.28% -0.22%	0.00002505	₹ 233,984 ₹ 17,405,392,629	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
231 239 \| 2024-04-19 237 \| 2024-04-20 \| +2 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 231 \| 2024-04-25 \| +1 +8	Baby Doge Coin (BabyDoge)	₹ 0.00 $0.00	9.93% 25.80%	0.0000000000000315581	₹ 1,425,467,306 ₹ 24,147,744,521	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$14.72 $21.04
232 221 \| 2024-04-19 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 232 \| 2024-04-25 \| -3 -11	PUPS (Ordinals) (PUPS)	₹ 3,066.41 $36.79	-19.52% -26.06%	0.000576222	₹ 307,474,930 ₹ 23,826,001,736	0.00% 0.01%	7,770,000	$14.52
233 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 233 \| 2024-04-25 \| -5	Harmony (ONE)	₹ 1.71 $0.02	-9.51% 5.58%	0.000000321578	₹ 899,506,317 ₹ 23,805,615,027	0.01% 0.01%	13,910,846,008 14,258,396,008	$14.51 $14.87
234 290 \| 2024-04-19 260 \| 2024-04-20 \| +30 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 234 \| 2024-04-25 \| +56	GuildFi (GF)	₹ 30.66 $0.37	-15.88% 17.43%	0.00000576187	₹ 295,507,490 ₹ 23,488,665,085	0.00% 0.01%	766,045,619 1,000,000,000	$14.31 $18.69
235	Valobit (VBIT)	₹ 17.26 $0.21	-13.78% 13.61%	0.00000467776	₹ 1,543,677 ₹ 20,723,139,815	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
235 274 \| 2024-04-19 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 235 \| 2024-04-25 \| +1 +39	Huobi BTC (HBTC)	₹ 2,569,092.27 $30,826.90	-2.94% 41.94%	0.482769	₹ 1,419,852 ₹ 23,043,442,876	0.00% 0.01%	8,969	$14.04
236 200 \| 2024-04-19 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 236 \| 2024-04-25 \| -1 -36	Waves (WAVES)	₹ 200.69 $2.41	-8.87% -4.48%	0.0000377126	₹ 3,942,285,581 ₹ 22,963,762,004	0.03% 0.01%	114,423,826	$13.99
237 233 \| 2024-04-19 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 237 \| 2024-04-25 \| -4	Moonbeam (GLMR)	₹ 26.55 $0.32	-9.45% 7.45%	0.0000049883	₹ 734,459,417 ₹ 22,772,681,824	0.01% 0.01%	857,869,552 1,115,820,568	$13.88 $18.05
238 235 \| 2024-04-19 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| -3	VeThor Token (VTHO)	₹ 0.30 $0.00	-9.50% 8.42%	0.000000055815	₹ 444,991,276 ₹ 22,365,450,168	0.00% 0.01%	75,298,495,322	$13.63
239 258 \| 2024-04-19 247 \| 2024-04-20 \| +11 254 \| 2024-04-21 \| -7 271 \| 2024-04-22 \| -17 245 \| 2024-04-23 \| +26 239 \| 2024-04-24 \| +6 239 \| 2024-04-25 \| +19	MOG Coin (MOG)	₹ 0.00 $0.00	-12.75% 58.33%	0.0000000000105143	₹ 611,348,936 ₹ 21,853,408,259	0.00% 0.01%	390,570,159,911,439	$13.32
240 231 \| 2024-04-19 228 \| 2024-04-20 \| +3 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 240 \| 2024-04-25 \| -9	Telcoin (TEL)	₹ 0.25 $0.00	-5.93% 1.61%	0.0000000462207	₹ 106,018,340 ₹ 21,681,833,475	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.21 $14.99
241 244 \| 2024-04-19 254 \| 2024-04-20 \| -10 234 \| 2024-04-21 \| +20 237 \| 2024-04-22 \| -3 249 \| 2024-04-23 \| -12 247 \| 2024-04-24 \| +2 241 \| 2024-04-25 \| +6 +3	Ontology Gas (ONG)	₹ 57.37 $0.69	5.69% 54.70%	0.0000107802	₹ 19,545,781,044 ₹ 21,611,720,705	0.14% 0.01%	376,722,113 1,000,000,000	$13.17 $34.96
242 238 \| 2024-04-19 240 \| 2024-04-20 \| -2 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 242 \| 2024-04-25 \| -4	Alchemy Pay (ACH)	₹ 2.83 $0.03	-2.39% 21.60%	0.000000532007	₹ 4,368,575,351 ₹ 21,460,130,102	0.03% 0.01%	7,580,103,379 10,000,000,000	$13.08 $17.25

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]