CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: ₹ 19,737,007,444,364 ||| 24h vol: ₹ 4,709,202,352,059 ||| crypto assets: 911

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
180 Davinci Coin (DAC) 0.31
$0.00
4.03442%
6.19877%
 0.00000042213₹ 4,294,464 
₹ 1,104,869,596 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.87
$2.12
181 Vertcoin (VTC) 21.37
$0.30
8.16402%
11.3876%
 0.000029409₹ 25,680,061 
₹ 1,096,122,432 
0.00%
0.01%
 51,290,897 $0.86
182 UGAS (UGAS) 6.31
$0.09
0.119557%
7.39693%
 0.00000868525₹ 200,178,414 
₹ 1,083,776,728 
0.00%
0.01%
 171,719,420 
1,000,000,000 
$0.85
$4.95
183 Polymath Network (POLY) 2.45
$0.03
5.31932%
2.04394%
 0.00000336737₹ 348,292,892 
₹ 1,073,703,969 
0.01%
0.01%
 438,789,728 
1,000,000,000 
$0.84
$1.92
184 Syscoin (SYS) 1.88
$0.03
5.76635%
4.79601%
 0.00000258662₹ 137,913,624 
₹ 1,060,377,432 
0.00%
0.01%
 564,143,941 $0.83
185 BnkToTheFuture (BFT) 1.45
$0.02
0.319318%
-3.15528%
 0.00000199657₹ 2,079,310 
₹ 1,059,103,231 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.83
$1.14
186 SingularityNET (AGI) 1.94
$0.03
5.76964%
4.41427%
 0.00000266709₹ 67,466,513 
₹ 1,045,937,987 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.82
$1.52
187 EDC Blockchain (EDC) 0.39
$0.01
2.99113%
2.63496%
 0.000000538642₹ 100,398,889 
₹ 1,045,332,128 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.82
$1.64
188 Aladdin (ADN) 0.03
$0.00
7.89153%
16.507%
 0.0000000451901₹ 305,024,600 
₹ 1,036,192,504 
0.01%
0.01%
 31,554,349,478 
100,000,000,000 
$0.81
$2.57
189 ProximaX (XPX) 0.17
$0.00
2.39669%
37.6056%
 0.000000231085₹ 4,726,946 
₹ 1,023,903,809 
0.00%
0.01%
 6,097,456,550 
9,000,000,000 
$0.80
$1.18
190 Cortex (CTXC) 6.80
$0.10
8.16911%
15.2643%
 0.00000935821₹ 179,734,695 
₹ 1,018,639,815 
0.00%
0.01%
 149,792,458 
299,792,458 
$0.80
$1.60
191 Egretia (EGT) 0.24
$0.00
-1.672%
-1.47724%
 0.000000331413₹ 553,422,170 
₹ 1,015,880,292 
0.01%
0.01%
 4,218,275,850 
8,000,000,000 
$0.80
$1.51
192 Origo (OGO) 2.60
$0.04
-6.03109%
36.3042%
 0.00000357701₹ 211,242,739 
₹ 1,015,555,433 
0.00%
0.01%
 390,702,382 
1,000,000,000 
$0.80
$2.04
193 Gas (GAS) 99.76
$1.40
4.05038%
2.33377%
 0.000137282₹ 156,778,615 
₹ 1,010,394,513 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.79
$1.34
194 Nexus (NXS) 15.59
$0.22
2.05915%
0.747839%
 0.0000214475₹ 7,404,935 
₹ 1,005,061,637 
0.00%
0.01%
 64,488,028 $0.79
195 IoT Chain (ITC) 12.02
$0.17
4.62258%
5.17707%
 0.0000165385₹ 174,810,985 
₹ 1,000,678,459 
0.00%
0.01%
 83,264,658 
100,000,000 
$0.78
$0.94
196 Nxt (NXT) 1.00
$0.01
7.86766%
4.49466%
 0.00000137379₹ 55,262,268 
₹ 997,298,505 
0.00%
0.01%
 998,999,942 $0.78
197 Burst (BURST) 0.48
$0.01
0.234673%
14.4277%
 0.000000659171₹ 3,565,984 
₹ 987,659,152 
0.00%
0.01%
 2,061,917,759 $0.77
198 MediBloc [ERC20] (MEDX) 0.29
$0.00
2.30657%
3.26752%
 0.000000398562₹ 8,072,211 
₹ 983,375,421 
0.00%
0.00%
 3,395,360,095 
10,000,000,000 
$0.77
$2.27
199 Bitcoin Rhodium (XRC) 1,188.70
$16.72
-3.63084%
-4.36549%
 0.00163581₹ 1,235,672 
₹ 982,253,627 
0.00%
0.00%
 826,328 
1,173,328 
$0.77
$1.09
200 Diamond Platform Token (DPT) 1,002.48
$14.10
3.192%
10.1671%
 0.00137954₹ 4,386,519 
₹ 976,630,227 
0.00%
0.00%
 974,219 
10,000,000 
$0.77
$7.86
220 OKB (OKB) 198.88
$2.80
4.20128%
-1.0506%
 0.000273687₹ 5,650,931,634 
₹ 3,977,607,431 
0.12%
0.02%
 20,000,000 
300,000,000 
$3.12
$46.78
221 ETERNAL TOKEN (XET) 38.50
$0.54
-5.34696%
-35.0926%
 0.0000529847₹ 63,091,581 
₹ 3,598,823,225 
0.00%
0.02%
 93,470,000 
200,000,000 
$2.82
$6.04
222 Ecoreal Estate (ECOREAL) 16.83
$0.24
1.59784%
9.12333%
 0.0000231635₹ 1,561,882 
₹ 3,524,199,722 
0.00%
0.02%
 209,371,909 
1,000,000,000 
$2.76
$13.20
223 Cryptoindex.com 100 (CIX100) 53.70
$0.76
5.17331%
5.02349%
 0.0000738961₹ 6,211,558 
₹ 3,268,326,417 
0.00%
0.02%
 60,864,742 
300,000,000 
$2.56
$12.63
224 PLATINCOIN (PLC) 582.04
$8.19
5.62616%
6.83321%
 0.000800968₹ 139,157,116 
₹ 2,910,824,023 
0.00%
0.01%
 5,001,073 
600,031,655 
$2.28
$273.80
225 Vitae (VITAE) 156.58
$2.20
23.1602%
2.4234%
 0.000215471₹ 10,879,148 
₹ 2,835,598,998 
0.00%
0.01%
 18,109,968 $2.22
226 Buggyra Coin Zero (BCZERO) 1.36
$0.02
-0.0707963%
4.39274%
 0.00000186771₹ 1,879,561 
₹ 2,729,043,144 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.14
$10.64
227 CryptoVerificationCoin (CVCC) 4,682.65
$65.87
3.54004%
7.5608%
 0.00644398₹ 29,144,678 
₹ 2,728,093,447 
0.00%
0.01%
 582,595 
36,000,000 
$2.14
$132.16
228 Bankera (BNK) 0.11
$0.00
-0.404923%
1.16364%
 0.000000149997₹ 2,011,779 
₹ 2,680,157,352 
0.00%
0.01%
 24,588,912,108 
25,000,000,000 
$2.10
$2.14
229 Veritaseum (VERI) 1,159.48
$16.31
9.06543%
35.9445%
 0.0015956₹ 3,464,901 
₹ 2,492,464,681 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.95
$90.90
230 Japan Content Token (JCT) 8.31
$0.12
10.5681%
-5.96126%
 0.0000114295₹ 4,905,014 
₹ 2,434,770,094 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.91
$16.28
231 BHEX Token (BHT) 3.99
$0.06
-1.62053%
-0.658522%
 0.00000549356₹ 61,722,126 
₹ 2,373,262,219 
0.00%
0.01%
 594,502,550 
2,094,105,050 
$1.86
$6.55
232 Swipe (SXP) 39.41
$0.55
4.73903%
56.7609%
 0.0000542377₹ 119,806,188 
₹ 2,370,133,479 
0.00%
0.01%
 60,135,911 
300,000,000 
$1.86
$9.27
233 FTX Token (FTT) 93.26
$1.31
1.8951%
8.45336%
 0.000128336₹ 81,264,273 
₹ 2,331,459,701 
0.00%
0.01%
 25,000,000 
349,704,264 
$1.83
$25.57
234 Bit-Z Token (BZ) 17.01
$0.24
-2.73921%
-5.23336%
 0.0000234133₹ 1,074,451,287 
₹ 2,294,137,749 
0.02%
0.01%
 134,839,996 
684,307,071 
$1.80
$9.13
235 BQT (BQTX) 6.12
$0.09
7.5588%
4.37949%
 0.00000841819₹ 113,129,946 
₹ 2,277,539,378 
0.00%
0.01%
 372,313,985 
800,000,000 
$1.79
$3.84
236 Atlas Protocol (ATP) 0.86
$0.01
-2.79386%
-0.668644%
 0.00000117851₹ 60,243,982 
₹ 2,206,121,884 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$1.73
$2.69
237 1irstcoin (FST) 96.71
$1.36
12.8629%
-49.5929%
 0.000133082₹ 4,861,865 
₹ 2,135,764,838 
0.00%
0.01%
 22,085,000 
100,000,000 
$1.67
$7.58
238 LATOKEN (LA) 5.52
$0.08
1.856%
7.09229%
 0.00000759093₹ 606,996 
₹ 2,096,697,178 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.64
$1.73
239 Litex (LXT) 2.16
$0.03
-1.65172%
-13.6194%
 0.00000297006₹ 124,759,184 
₹ 2,071,929,352 
0.00%
0.01%
 959,999,987 
2,000,000,000 
$1.62
$3.38
240 USDK (USDK) 71.06
$1.00
1.48009%
0.439721%
 0.0000977847₹ 1,315,994,049 
₹ 2,032,243,536 
0.03%
0.01%
 28,600,072 $1.59
241 General Attention Currency (XAC) 195.41
$2.75
10.5758%
28.3712%
 0.000268904₹ 1,215,484 
₹ 1,954,049,570 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.53
$22.98
242 VestChain (VEST) 0.27
$0.00
2.89888%
-16.1471%
 0.000000374939₹ 8,767,423 
₹ 1,928,563,358 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.51
$1.89
243 BitcoinHD (BHD) 940.14
$13.23
-0.829105%
-9.68095%
 0.00129376₹ 532,064,581 
₹ 1,831,740,832 
0.01%
0.01%
 1,948,380 
5,098,380 
$1.44
$3.76
245 FABRK (FAB) 0.36
$0.01
0.0799044%
0%
 0.000000495925₹ 4,086,398 
₹ 1,723,520,022 
0.00%
0.01%
 4,782,583,640 
55,000,000,000 
$1.35
$15.54
246 GreenPower (GRN) 0.53
$0.01
-23.5277%
10.5769%
 0.000000723354₹ 11,542,799 
₹ 1,698,712,033 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.33
$1.36
248 MOAC (MOAC) 25.79
$0.36
-7.85591%
-10.7555%
 0.0000354848₹ 3,505,206 
₹ 1,610,665,886 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.26
$3.06
249 botXcoin (BOTX) 0.96
$0.01
7.82168%
44.6052%
 0.0000013266₹ 19,987,211 
₹ 1,572,902,709 
0.00%
0.01%
 1,631,642,980 
5,000,000,000 
$1.23
$3.78
250 PRIZM (PZM) 29.95
$0.42
-0.87874%
-1.75887%
 0.0000412124₹ 8,095,313 
₹ 1,572,349,667 
0.00%
0.01%
 52,502,900 
99,590,293 
$1.23
$2.34