CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 Kusama (KSM) 505.39
$6.68
0.585546%
9.30842%
 0.000681103₹ 210,646,437 
₹ 1,183,721,185 
0.00%
0.00%
 2,342,200 
9,271,433 
$0.85
$3.36
194 Newton (NEW) 0.06
$0.00
1.03409%
1.48632%
 0.0000000763905₹ 75,852,473 
₹ 1,166,080,935 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.84
$4.02
195 Function X (FX) 5.18
$0.07
0.962274%
12.31%
 0.00000698191₹ 20,051,529 
₹ 1,136,083,283 
0.00%
0.00%
 219,292,098 
378,604,525 
$0.82
$1.41
196 Groestlcoin (GRS) 14.84
$0.20
0.371068%
14.4792%
 0.0000200063₹ 109,214,077 
₹ 1,116,223,439 
0.00%
0.00%
 75,191,974 $0.80
197 BitKan (KAN) 0.18
$0.00
0.536227%
-0.325006%
 0.000000236875₹ 45,361,225 
₹ 1,112,672,496 
0.00%
0.00%
 6,330,458,256 
10,000,000,000 
$0.80
$1.26
198 WazirX (WRX) 10.28
$0.14
0.851527%
-1.15558%
 0.0000138527₹ 606,574,200 
₹ 1,104,004,122 
0.01%
0.00%
 107,404,950 
1,000,000,000 
$0.79
$7.38
199 Cindicator (CND) 0.55
$0.01
9.78158%
17.8344%
 0.000000739876₹ 24,731,007 
₹ 1,097,998,520 
0.00%
0.00%
 2,000,000,005 $0.79
199 MediBloc [ERC20] (MEDX) 0.27
$0.00
-2.49165%
2.57603%
 0.000000396651₹ 8,925,689 
₹ 911,513,170 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.02
200 Origin Protocol (OGN) 16.61
$0.22
-0.952621%
15.3674%
 0.0000223861₹ 597,847,079 
₹ 1,072,978,775 
0.01%
0.00%
 64,595,116 
1,000,000,000 
$0.77
$11.93
201 HEX (HEX) 0.31
$0.00
-1.32387%
-14.8742%
 0.000000422046₹ 143,057,922 
₹ 60,654,495,864 
0.00%
0.00%
 193,682,404,405 
197,134,809,242 
$43.56
$44.33
203 MINDOL (MIN) 195.50
$2.58
3.62688%
-6.87085%
 0.000263476₹ 11,552,734 
₹ 33,294,944,610 
0.00%
0.00%
 170,303,576 
240,000,000 
$23.91
$33.69
204 Counos X (CCXX) 1,542.40
$20.37
-0.17339%
-0.373857%
 0.00207867₹ 50,638,923 
₹ 27,307,235,844 
0.00%
0.00%
 17,704,353 
18,402,729 
$19.61
$20.38
205 TNC Coin (TNC) 11.76
$0.16
-21.7194%
-39.0482%
 0.0000158484₹ 27,760,796 
₹ 27,170,053,993 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$19.51
$8,444.81
206 INO COIN (INO) 115.61
$1.53
-15.7167%
-19.6099%
 0.000155799₹ 26,188,176 
₹ 20,809,372,433 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.94
$83.02
207 TAGZ5 (TAGZ5) 48.28
$0.64
-69.2283%
-91.2087%
 0.0000650674₹ 179,875 
₹ 18,627,805,900 
0.00%
0.00%
 385,820,277 
500,000,000 
$13.38
$17.34
208 PlayFuel (PLF) 31.64
$0.42
0.11798%
-0.223199%
 0.0000426443₹ 459,574,167 
₹ 15,821,351,220 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.36
$227.23
209 BitBay (BAY) 13.70
$0.18
-9.6178%
-19.1327%
 0.0000184583₹ 3,775,181 
₹ 13,862,729,781 
0.00%
0.00%
 1,012,146,906 $9.95
210 MimbleWimbleCoin (MWC) 1,317.42
$17.40
-2.28551%
-5.42603%
 0.00177546₹ 1,140,217,306 
₹ 13,543,931,938 
0.02%
0.00%
 10,280,655 
10,555,804 
$9.73
$9.99
212 ThoreCoin (THR) 144,086.30
$1,903.26
1.54131%
3.12803%
 0.194182₹ 2,110,504 
₹ 12,490,269,369 
0.00%
0.00%
 86,686 
100,000 
$8.97
$10.35
213 VestChain (VEST) 1.31
$0.02
1.34253%
16.2093%
 0.00000175972₹ 7,676,866 
₹ 11,553,164,793 
0.00%
0.00%
 8,848,000,000 $8.30
214 Advanced Internet Blocks (AIB) 0.46
$0.01
5.56661%
10.1837%
 0.000000619737₹ 1,601,236 
₹ 11,134,570,878 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$8.00
$10.37
215 Elamachain (ELAMA) 19.21
$0.25
-1.99515%
-5.84437%
 0.0000258949₹ 168,969,699 
₹ 10,874,096,848 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$7.81
$137.98
216 Baer Chain (BRC) 56.24
$0.74
17.9017%
28.6008%
 0.0000757919₹ 2,002,473 
₹ 9,785,548,583 
0.00%
0.00%
 174,000,000 
580,000,000 
$7.03
$23.42
217 Metaverse Dualchain Network Architecture (DNA) 0.73
$0.01
-4.08233%
-35.5194%
 0.000000985038₹ 294,908,828 
₹ 9,269,323,455 
0.00%
0.00%
 12,681,839,401 
100,000,000,000 
$6.66
$52.49
220 GlitzKoin (GTN) 30.15
$0.40
-1.32581%
-1.59841%
 0.0000406316₹ 88,297,770 
₹ 7,461,935,926 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.36
$21.63
221 Cryptonex (CNX) 132.75
$1.75
1.99224%
0.147662%
 0.000178911₹ 106,162,257 
₹ 7,392,607,028 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.31
$10.21
222 Homeros (HMR) 34.27
$0.45
5.63958%
2.99924%
 0.0000461791₹ 72,375,873 
₹ 7,349,601,440 
0.00%
0.00%
 214,488,955 
10,000,000,000 
$5.28
$246.06
223 botXcoin (BOTX) 4.47
$0.06
0.624335%
11.8948%
 0.00000602146₹ 68,103,915 
₹ 7,292,259,899 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.24
$16.04
224 Bloomzed Token (BZT) 353.73
$4.67
-0.785717%
-3.40388%
 0.000476709₹ 33,609,538 
₹ 7,074,506,655 
0.00%
0.00%
 20,000,000 
100,000,000 
$5.08
$25.40
225 ERC20 (ERC20) 5.64
$0.07
2.51838%
32.3618%
 0.0000076053₹ 7,124,446 
₹ 6,357,520,271 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$4.57
$52.68
226 Mixin (XIN) 11,975.24
$158.18
-3.72962%
3.35103%
 0.0161388₹ 348,448,615 
₹ 6,177,703,484 
0.01%
0.00%
 515,873 
1,000,000 
$4.44
$8.60
227 Velas (VLX) 4.27
$0.06
0.659831%
6.92363%
 0.00000575225₹ 75,701,820 
₹ 5,731,460,589 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$4.12
$6.36
228 Counos Coin (CCA) 372.77
$4.92
0.0524855%
-0.150756%
 0.000502379₹ 21,437,385 
₹ 5,535,049,266 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.97
$4.55
229 CRYPTOBUCKS (CBUCKS) 1.26
$0.02
-4.64477%
-5.54414%
 0.00000169497₹ 33,290,138 
₹ 4,945,258,032 
0.00%
0.00%
 3,932,008,738 
8,534,139,361 
$3.55
$7.71
230 QCash (QC) 10.69
$0.14
-0.0203224%
-0.108901%
 0.0000144102₹ 30,732,914,197 
₹ 4,918,586,176 
0.46%
0.00%
 460,000,200 
10,000,000,000 
$3.53
$76.78
231 Idea Chain Coin (ICH) 221.51
$2.93
-44.7076%
20.2652%
 0.000298528₹ 29,258,544 
₹ 4,707,645,776 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.38
$8.75
232 NewYork Exchange (NYE) 738.41
$9.75
2.63528%
1.36751%
 0.000995143₹ 265,452,618 
₹ 4,644,687,303 
0.00%
0.00%
 6,290,106 
373,393,611 
$3.34
$198.00
233 Bitbook Gambling (BXK) 12.69
$0.17
3.78926%
31.9824%
 0.0000171081₹ 16,932,180 
₹ 4,540,644,180 
0.00%
0.00%
 357,687,491 
730,756,054 
$3.26
$6.66
234 Beldex (BDX) 4.49
$0.06
-0.400782%
-7.80398%
 0.00000605536₹ 9,211,557 
₹ 4,404,308,181 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.16
$4.52
235 Sologenic (SOLO) 21.70
$0.29
-0.380839%
7.16464%
 0.0000292418₹ 191,933,448 
₹ 4,339,610,613 
0.00%
0.00%
 200,001,808 
399,997,713 
$3.12
$6.23
236 BitcoinHD (BHD) 646.32
$8.54
-0.471926%
3.15772%
 0.000871038₹ 268,016,973 
₹ 3,931,595,790 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.82
$2.94
237 STEM CELL COIN (SCC) 11.95
$0.16
3.66685%
3.48594%
 0.0000160992₹ 41,973,956 
₹ 3,830,533,779 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.75
$42.89
238 Centrality (CENNZ) 4.47
$0.06
-18.8994%
-30.5173%
 0.00000602369₹ 10,503,312 
₹ 3,804,156,112 
0.00%
0.00%
 851,103,805 
1,200,000,000 
$2.73
$3.85
239 Poseidon Network (QQQ) 1.69
$0.02
-3.32544%
-21.847%
 0.00000227735₹ 24,849,333 
₹ 3,637,987,196 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$2.61
$25.48
240 WhiteCoin (XWC) 14.25
$0.19
7.57986%
4.77359%
 0.0000192052₹ 287,808,834 
₹ 3,565,262,172 
0.00%
0.00%
 250,183,629 $2.56
241 Bytecoin (BCN) 0.02
$0.00
4.39829%
0.426775%
 0.0000000253634₹ 3,487,578 
₹ 3,464,145,956 
0.00%
0.00%
 184,066,828,814 $2.49
243 Bankera (BNK) 0.14
$0.00
1.69055%
0.775453%
 0.000000182184₹ 971,295 
₹ 3,328,069,398 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.39
$2.43
244 Tap (XTP) 6.38
$0.08
3.95537%
-4.39344%
 0.00000859922₹ 35,429,940 
₹ 3,310,349,734 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.38
$45.82
245 Breezecoin (BRZE) 32.98
$0.44
1.57219%
0.0401784%
 0.0000444439₹ 31,471,477 
₹ 3,297,805,794 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.37
$4.74
246 PRIZM (PZM) 1.90
$0.03
1.19508%
10.2681%
 0.0000025562₹ 46,958,449 
₹ 3,089,939,093 
0.00%
0.00%
 1,629,076,974 
6,000,000,000 
$2.22
$8.17