CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,497,943,877,193 ||| 24h vol: ₹ 12,971,987,981,901 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Hedera (HBAR)₹ 10.13
$0.12		2.18%
56.47%		 0.0000018846₹ 56,996,651,698 
₹ 361,917,082,658 		0.44%
0.17% 		 35,742,801,273 
50,000,000,000 		$220.65
$308.66
HBAR Hedera =
INR

HBAR/AUD - A$ 0.19
HBAR/BGN - 0.22 лв.
HBAR/BRL - R$ 0.63
HBAR/CAD - C$ 0.17
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.88
HBAR/CZK - Kč 2.85
HBAR/DKK - kr. 0.84
HBAR/EUR - € 0.11
HBAR/GBP - £ 0.10
HBAR/HKD - HK$ 0.95
HBAR/HRK - kn 0.86
HBAR/HUF - Ft 44.54
HBAR/IDR - Rp 1,970
HBAR/ILS - ₪ 0.46
HBAR/INR - ₹ 10.13
HBAR/JPY - ¥ 18.91
HBAR/KRW - ₩ 166.81
HBAR/MXN - Mex$ 2.09
HBAR/MYR - RM 0.58
HBAR/NOK - kr 1.33
HBAR/NZD - NZ$ 0.20
HBAR/PHP - ₱ 7.03
HBAR/PLN - zł 0.49
HBAR/RON - lei 0.56
HBAR/RUB - ₽ 11.22
HBAR/SEK - kr 1.32
HBAR/SGD - S$ 0.17
HBAR/THB - ฿ 4.50
HBAR/TRY - ₺ 3.96
HBAR/USD - $ 0.12
HBAR/ZAR - R 2.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-04-26		₹ 9.97₹ 10.19₹ 9.62₹ 10.132.18%
56.47%		 0.0000018846₹ 56,996,651,698 
₹ 361,917,082,658 		0.44%
0.17%		  35,742,801,273 
25
2024-04-25		₹ 10.19₹ 10.47₹ 9.15₹ 9.92-3.55%
44.61%		 0.00000184605₹ 60,230,398,021 
₹ 354,596,339,864 		0.46%
0.17%		  35,742,801,273 
25
2024-04-24		₹ 13.13₹ 14.92₹ 9.88₹ 10.28-20.55%
57.74%		 0.0000019198₹ 236,520,166,439 
₹ 367,502,929,045 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		₹ 7.54₹ 13.04₹ 7.30₹ 13.0472.89%
95.78%		 0.00000235561₹ 95,168,678,729 
₹ 465,963,495,403 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		₹ 7.41₹ 7.78₹ 7.40₹ 7.552.00%
13.69%		 0.00000135321₹ 3,875,056,862 
₹ 269,794,063,314 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		₹ 7.25₹ 7.61₹ 7.17₹ 7.392.18%
6.04%		 0.00000136563₹ 4,200,460,237 
₹ 264,297,592,927 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		₹ 6.71₹ 7.26₹ 6.64₹ 7.247.66%
9.72%		 0.00000133783₹ 3,287,958,943 
₹ 258,723,864,819 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		₹ 6.89₹ 7.04₹ 6.46₹ 6.75-1.98%
-8.00%		 0.00000126111₹ 5,238,292,594 
₹ 241,393,556,384 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		₹ 6.55₹ 6.91₹ 6.40₹ 6.885.21%
-17.66%		 0.00000129729₹ 3,951,636,115 
₹ 245,750,041,381 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		₹ 6.68₹ 6.74₹ 6.38₹ 6.54-2.07%
-23.43%		 0.00000127573₹ 4,050,386,890 
₹ 233,816,124,104 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		₹ 6.65₹ 6.76₹ 6.41₹ 6.680.67%
-22.83%		 0.00000125313₹ 5,300,949,072 
₹ 238,631,781,761 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		₹ 6.98₹ 7.33₹ 6.49₹ 6.62-5.12%
-27.56%		 0.00000124994₹ 6,740,369,005 
₹ 236,702,208,637 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		₹ 6.60₹ 6.99₹ 6.25₹ 6.995.49%
-20.97%		 0.00000127151₹ 9,219,568,555 
₹ 249,900,442,377 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		₹ 7.33₹ 7.33₹ 5.84₹ 6.62-9.84%
-25.37%		 0.00000123057₹ 13,466,951,692 
₹ 236,433,137,092 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		₹ 8.33₹ 8.42₹ 6.80₹ 7.31-12.27%
-16.31%		 0.00000130428₹ 10,422,280,830 
₹ 261,161,484,626 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		₹ 8.52₹ 8.58₹ 8.20₹ 8.34-2.18%
-4.99%		 0.00000142594₹ 4,239,583,253 
₹ 297,855,669,846 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		₹ 8.61₹ 8.67₹ 8.22₹ 8.50-1.30%
-0.78%		 0.00000144913₹ 5,284,855,825 
₹ 303,859,829,765 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		₹ 9.12₹ 9.12₹ 8.59₹ 8.62-5.50%
-0.20%		 0.00000149634₹ 5,517,737,147 
₹ 290,609,291,271 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		₹ 8.82₹ 9.19₹ 8.54₹ 9.123.50%
-0.45%		 0.00000152899₹ 6,392,089,826 
₹ 307,577,233,171 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		₹ 8.83₹ 8.95₹ 8.72₹ 8.82-0.24%
-8.51%		 0.00000152515₹ 2,602,092,659 
₹ 297,279,814,298 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		₹ 8.72₹ 8.89₹ 8.70₹ 8.841.23%
-6.61%		 0.00000153807₹ 2,422,075,098 
₹ 297,987,761,332 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		₹ 8.78₹ 8.78₹ 8.39₹ 8.74-0.49%
-9.89%		 0.00000154141₹ 3,971,533,837 
₹ 294,804,653,256 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		₹ 8.58₹ 8.95₹ 8.47₹ 8.782.14%
-9.39%		 0.00000153528₹ 4,630,468,313 
₹ 296,210,236,742 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		₹ 8.64₹ 8.91₹ 8.41₹ 8.59-0.65%
-9.36%		 0.00000155801₹ 4,903,135,504 
₹ 289,482,369,934 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		₹ 9.17₹ 9.17₹ 8.57₹ 8.65-5.73%
-13.50%		 0.00000158416₹ 6,103,252,876 
₹ 291,627,442,163 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		₹ 9.64₹ 9.70₹ 8.94₹ 9.17-4.89%
-5.75%		 0.00000157745₹ 6,275,423,037 
₹ 309,138,951,022 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		₹ 9.45₹ 9.92₹ 9.45₹ 9.651.84%
5.30%		 0.00000162347₹ 4,930,614,701 
₹ 325,266,615,511 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		₹ 9.64₹ 9.71₹ 9.44₹ 9.47-2.26%
6.36%		 0.00000162995₹ 3,734,291,715 
₹ 319,270,425,497 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		₹ 9.69₹ 9.81₹ 9.40₹ 9.690.03%
9.47%		 0.00000166174₹ 4,532,915,975 
₹ 326,516,802,504 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		₹ 9.48₹ 9.79₹ 9.28₹ 9.682.23%
5.50%		 0.00000164223₹ 5,371,523,377 
₹ 326,179,376,397 		0.03%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s