Top CryptoCurrencies 2024 Market cap: ₹ 211,117,777,850,733 ||| 24h vol: ₹ 12,162,432,709,007 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 35 | 2024-04-20 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 -6 | Arbitrum (ARB) | ₹ 89.07 $1.07 | -0.78% -6.80% | 0.0000166669 | ₹ 19,941,624,790 ₹ 236,393,895,136 | 0.16% 0.11% | 2,653,939,384 10,000,000,000  | $144.11 $543.01 | |
ARB/AUD - A$ 1.64 ARB/BGN - 1.95 лв. ARB/BRL - R$ 5.52 ARB/CAD - C$ 1.46 ARB/CHF - Fr. 0.98 ARB/CNY - CN¥ 7.75 ARB/CZK - Kč 25.09 ARB/DKK - kr. 7.44
ARB/EUR - € 1.00 ARB/GBP - £ 0.86 ARB/HKD - HK$ 8.37 ARB/HRK - kn 7.57 ARB/HUF - Ft 391.65 ARB/IDR - Rp 17,351 ARB/ILS - ₪ 4.07 ARB/INR - ₹ 89.07
ARB/JPY - ¥ 166.33 ARB/KRW - ₩ 1,471.22 ARB/MXN - Mex$ 18.41 ARB/MYR - RM 5.11 ARB/NOK - kr 11.73 ARB/NZD - NZ$ 1.79 ARB/PHP - ₱ 61.85 ARB/PLN - zł 4.30
ARB/RON - lei 4.96 ARB/RUB - ₽ 98.67 ARB/SEK - kr 11.64 ARB/SGD - S$ 1.45 ARB/THB - ฿ 39.58 ARB/TRY - ₺ 34.79 ARB/USD - $ 1.07 ARB/ZAR - R 20.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2024-04-26 | ₹ 90.87 | ₹ 90.94 | ₹ 88.86 | ₹ 89.07 | -0.78% -6.80% | 0.0000166669 | ₹ 19,941,624,790 ₹ 236,393,895,136 | 0.16% 0.11% | 2,653,939,384 | 40 2024-04-25 | ₹ 92.86 | ₹ 93.52 | ₹ 89.28 | ₹ 90.92 | -2.20% -4.31% | 0.0000169193 | ₹ 21,708,969,668 ₹ 241,309,164,249 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | ₹ 98.37 | ₹ 100.08 | ₹ 91.94 | ₹ 92.93 | -5.23% 0.80% | 0.0000173519 | ₹ 26,788,876,441 ₹ 246,635,017,471 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | ₹ 100.78 | ₹ 101.58 | ₹ 97.68 | ₹ 98.12 | -2.65% 1.89% | 0.0000177291 | ₹ 17,476,478,187 ₹ 260,397,023,010 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | ₹ 99.19 | ₹ 103.27 | ₹ 98.91 | ₹ 100.90 | 1.74% 4.92% | 0.0000180888 | ₹ 19,064,426,166 ₹ 267,781,207,355 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | ₹ 101.21 | ₹ 102.40 | ₹ 98.06 | ₹ 99.11 | -2.03% 0.49% | 0.0000183031 | ₹ 16,347,860,395 ₹ 263,028,884,502 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | ₹ 93.60 | ₹ 101.82 | ₹ 92.60 | ₹ 101.16 | 7.59% 16.79% | 0.0000186954 | ₹ 18,200,789,016 ₹ 268,465,101,640 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | ₹ 95.34 | ₹ 97.38 | ₹ 88.00 | ₹ 94.41 | -1.07% -3.78% | 0.0000176282 | ₹ 31,113,225,757 ₹ 250,550,864,593 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | ₹ 92.56 | ₹ 97.21 | ₹ 90.52 | ₹ 95.23 | 3.02% -19.66% | 0.0000179673 | ₹ 22,992,255,502 ₹ 252,730,710,111 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | ₹ 96.52 | ₹ 97.72 | ₹ 91.37 | ₹ 92.54 | -4.21% -24.49% | 0.0000180457 | ₹ 25,819,619,117 ₹ 245,587,431,146 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | ₹ 96.44 | ₹ 97.75 | ₹ 91.85 | ₹ 96.57 | 0.26% -22.14% | 0.0000181255 | ₹ 35,604,422,318 ₹ 256,294,952,423 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | ₹ 98.61 | ₹ 105.65 | ₹ 94.26 | ₹ 96.20 | -2.58% -26.70% | 0.0000181524 | ₹ 51,742,179,326 ₹ 255,306,385,313 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | ₹ 86.63 | ₹ 99.38 | ₹ 84.28 | ₹ 98.91 | 13.86% -22.61% | 0.0000179832 | ₹ 67,813,659,407 ₹ 262,500,502,579 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | ₹ 98.26 | ₹ 99.08 | ₹ 75.88 | ₹ 86.86 | -11.39% -30.29% | 0.0000161548 | ₹ 83,149,475,994 ₹ 230,526,894,391 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | ₹ 118.28 | ₹ 120.07 | ₹ 89.29 | ₹ 97.69 | -17.39% -18.35% | 0.0000174337 | ₹ 70,522,336,793 ₹ 259,265,241,704 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | ₹ 122.03 | ₹ 123.49 | ₹ 117.90 | ₹ 118.33 | -3.18% -2.79% | 0.0000202428 | ₹ 19,338,977,113 ₹ 314,045,736,616 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | ₹ 123.46 | ₹ 124.46 | ₹ 118.74 | ₹ 121.97 | -1.24% -1.08% | 0.000020785 | ₹ 26,660,832,526 ₹ 323,692,276,043 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | ₹ 131.00 | ₹ 132.24 | ₹ 123.05 | ₹ 123.55 | -5.62% 2.35% | 0.0000214507 | ₹ 37,399,817,380 ₹ 327,889,829,938 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | ₹ 127.35 | ₹ 131.26 | ₹ 124.49 | ₹ 130.93 | 2.86% 0.05% | 0.0000219461 | ₹ 28,394,884,394 ₹ 347,469,449,770 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | ₹ 124.10 | ₹ 127.32 | ₹ 123.55 | ₹ 127.32 | 2.57% -8.01% | 0.000022026 | ₹ 16,660,188,739 ₹ 337,906,362,480 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | ₹ 119.56 | ₹ 124.93 | ₹ 119.14 | ₹ 124.13 | 3.79% -9.23% | 0.0000216045 | ₹ 16,328,909,240 ₹ 329,439,656,074 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | ₹ 121.81 | ₹ 121.95 | ₹ 116.25 | ₹ 119.84 | -1.66% -12.79% | 0.0000211277 | ₹ 26,222,763,936 ₹ 318,036,395,054 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | ₹ 123.71 | ₹ 125.96 | ₹ 120.28 | ₹ 121.88 | -1.46% -12.36% | 0.000021302 | ₹ 26,890,020,626 ₹ 323,474,220,203 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | ₹ 120.76 | ₹ 125.08 | ₹ 117.14 | ₹ 123.51 | 2.18% -10.33% | 0.0000224153 | ₹ 31,148,035,279 ₹ 327,796,189,288 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | ₹ 130.61 | ₹ 130.61 | ₹ 119.64 | ₹ 120.89 | -7.74% -14.73% | 0.0000221433 | ₹ 47,698,754,815 ₹ 320,833,230,060 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | ₹ 138.60 | ₹ 138.60 | ₹ 128.00 | ₹ 130.94 | -5.42% -8.72% | 0.0000225295 | ₹ 35,226,796,417 ₹ 347,502,822,307 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | ₹ 136.74 | ₹ 140.75 | ₹ 136.30 | ₹ 138.55 | 1.21% -0.66% | 0.000023318 | ₹ 18,762,017,035 ₹ 367,701,495,663 | 0.18% 0.16% | 2,653,939,384 | 30 2024-03-30 | ₹ 136.94 | ₹ 139.74 | ₹ 136.37 | ₹ 136.92 | -0.27% 2.38% | 0.0000235572 | ₹ 21,418,456,982 ₹ 363,377,791,207 | 0.20% 0.16% | 2,653,939,384 | 30 2024-03-29 | ₹ 139.02 | ₹ 139.07 | ₹ 135.13 | ₹ 137.32 | -1.16% 3.07% | 0.0000235515 | ₹ 24,978,265,535 ₹ 364,426,505,249 | 0.18% 0.16% | 2,653,939,384 | 29 2024-03-28 | ₹ 138.02 | ₹ 141.29 | ₹ 135.78 | ₹ 138.83 | 0.83% -1.20% | 0.0000235567 | ₹ 31,173,828,534 ₹ 368,457,151,220 | 0.19% 0.16% | 2,653,939,384 |
|