Top CryptoCurrencies 2024 Market cap: ₹ 210,199,122,076,869 ||| 24h vol: ₹ 14,006,339,980,810 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Uniswap (UNI) | ₹ 640.42 $7.68 | -6.28% 7.90% | 0.000120424 | ₹ 12,618,867,363 ₹ 383,445,269,466 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $233.67 $390.28 | |
UNI/AUD - A$ 11.81 UNI/BGN - 14.04 лв. UNI/BRL - R$ 39.55 UNI/CAD - C$ 10.52 UNI/CHF - Fr. 7.03 UNI/CNY - CN¥ 55.69 UNI/CZK - Kč 181.20 UNI/DKK - kr. 53.53
UNI/EUR - € 7.18 UNI/GBP - £ 6.16 UNI/HKD - HK$ 60.17 UNI/HRK - kn 54.41 UNI/HUF - Ft 2,826.45 UNI/IDR - Rp 124,616 UNI/ILS - ₪ 29.04 UNI/INR - ₹ 640.42
UNI/JPY - ¥ 1,194.42 UNI/KRW - ₩ 10,573.16 UNI/MXN - Mex$ 131.15 UNI/MYR - RM 36.76 UNI/NOK - kr 84.38 UNI/NZD - NZ$ 12.93 UNI/PHP - ₱ 444.74 UNI/PLN - zł 31.12
UNI/RON - lei 35.71 UNI/RUB - ₽ 715.97 UNI/SEK - kr 83.53 UNI/SGD - S$ 10.46 UNI/THB - ฿ 285.64 UNI/TRY - ₺ 250.37 UNI/USD - $ 7.68 UNI/ZAR - R 147.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-04-25 | ₹ 642.28 | ₹ 651.17 | ₹ 633.02 | ₹ 640.42 | -6.28% 7.90% | 0.000120424 | ₹ 12,618,867,363 ₹ 383,445,269,466 | 0.09% 0.18% | 598,736,140 | 23 2024-04-24 | ₹ 663.14 | ₹ 683.00 | ₹ 633.86 | ₹ 641.99 | -3.22% 11.88% | 0.000119871 | ₹ 11,842,469,490 ₹ 384,383,641,650 | 0.09% 0.18% | 598,736,140 | 24 2024-04-23 | ₹ 684.45 | ₹ 692.52 | ₹ 662.67 | ₹ 663.64 | -3.07% 10.74% | 0.000119914 | ₹ 11,291,340,199 ₹ 397,343,176,561 | 0.10% 0.18% | 598,736,140 | 23 2024-04-22 | ₹ 644.37 | ₹ 691.98 | ₹ 644.37 | ₹ 685.35 | 6.39% 13.37% | 0.000122867 | ₹ 12,025,916,002 ₹ 410,344,135,614 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | ₹ 655.83 | ₹ 662.01 | ₹ 632.30 | ₹ 643.71 | -1.81% 2.44% | 0.000118878 | ₹ 7,815,688,076 ₹ 385,410,619,840 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | ₹ 626.16 | ₹ 658.48 | ₹ 619.19 | ₹ 655.56 | 4.46% 13.09% | 0.000121157 | ₹ 10,401,365,774 ₹ 392,505,969,205 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | ₹ 610.32 | ₹ 642.79 | ₹ 566.59 | ₹ 630.03 | 3.13% -5.07% | 0.000117642 | ₹ 15,447,588,819 ₹ 377,220,329,548 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | ₹ 575.87 | ₹ 611.85 | ₹ 563.29 | ₹ 609.63 | 5.96% -20.41% | 0.000115022 | ₹ 11,730,853,219 ₹ 365,006,758,148 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | ₹ 601.29 | ₹ 604.46 | ₹ 560.16 | ₹ 575.84 | -4.22% -31.29% | 0.000112296 | ₹ 10,878,835,847 ₹ 344,778,919,785 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | ₹ 606.08 | ₹ 610.47 | ₹ 567.75 | ₹ 600.96 | -0.78% -36.05% | 0.000112794 | ₹ 18,013,430,498 ₹ 359,814,384,502 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | ₹ 627.98 | ₹ 661.04 | ₹ 589.77 | ₹ 604.90 | -3.85% -37.73% | 0.000114143 | ₹ 20,452,662,540 ₹ 362,178,277,412 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | ₹ 580.33 | ₹ 633.80 | ₹ 559.50 | ₹ 630.17 | 8.41% -33.86% | 0.000114574 | ₹ 29,636,155,886 ₹ 377,307,110,968 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | ₹ 663.42 | ₹ 666.90 | ₹ 500.51 | ₹ 581.37 | -12.31% -38.25% | 0.000108124 | ₹ 40,201,777,408 ₹ 348,086,222,142 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | ₹ 764.39 | ₹ 766.37 | ₹ 603.46 | ₹ 660.74 | -13.52% -27.53% | 0.000117915 | ₹ 38,298,791,349 ₹ 395,609,339,181 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | ₹ 833.17 | ₹ 833.17 | ₹ 729.70 | ₹ 764.61 | -8.53% -16.35% | 0.0001308 | ₹ 51,724,320,991 ₹ 457,798,838,858 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | ₹ 934.25 | ₹ 940.65 | ₹ 818.79 | ₹ 834.17 | -10.84% -7.94% | 0.000142156 | ₹ 36,206,031,815 ₹ 499,451,105,298 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | ₹ 968.91 | ₹ 972.37 | ₹ 921.84 | ₹ 936.10 | -3.38% -0.72% | 0.000162528 | ₹ 12,465,648,029 ₹ 560,480,039,380 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | ₹ 948.81 | ₹ 981.17 | ₹ 941.78 | ₹ 969.04 | 2.12% -6.53% | 0.000162434 | ₹ 11,685,834,443 ₹ 580,203,846,491 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | ₹ 937.77 | ₹ 953.45 | ₹ 934.43 | ₹ 949.23 | 1.21% -11.87% | 0.00016421 | ₹ 12,985,925,334 ₹ 568,335,649,571 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | ₹ 911.44 | ₹ 944.25 | ₹ 908.94 | ₹ 937.86 | 2.91% -10.75% | 0.000163229 | ₹ 7,606,020,828 ₹ 561,530,529,231 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | ₹ 915.85 | ₹ 920.13 | ₹ 876.74 | ₹ 913.21 | -0.20% -13.63% | 0.000161005 | ₹ 11,323,597,021 ₹ 546,772,910,297 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | ₹ 908.92 | ₹ 940.45 | ₹ 895.47 | ₹ 915.20 | 0.67% -14.23% | 0.000159952 | ₹ 12,252,866,984 ₹ 547,966,956,328 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | ₹ 942.73 | ₹ 953.80 | ₹ 890.30 | ₹ 907.69 | -3.86% -10.94% | 0.000164729 | ₹ 18,980,589,536 ₹ 543,469,827,284 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | ₹ 1,034.84 | ₹ 1,034.84 | ₹ 934.62 | ₹ 944.31 | -9.03% -10.74% | 0.000172969 | ₹ 17,999,376,679 ₹ 565,393,408,275 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | ₹ 1,079.93 | ₹ 1,079.93 | ₹ 1,005.97 | ₹ 1,037.33 | -3.71% 0.29% | 0.000178485 | ₹ 17,156,369,574 ₹ 621,085,458,456 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | ₹ 1,050.87 | ₹ 1,108.80 | ₹ 1,050.87 | ₹ 1,078.14 | 2.49% 7.45% | 0.000181452 | ₹ 13,401,952,142 ₹ 645,520,279,967 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | ₹ 1,052.64 | ₹ 1,074.20 | ₹ 1,045.33 | ₹ 1,052.14 | -0.40% 8.05% | 0.000181022 | ₹ 10,097,445,152 ₹ 629,955,479,583 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | ₹ 1,065.24 | ₹ 1,089.10 | ₹ 1,040.45 | ₹ 1,056.67 | -0.87% 8.37% | 0.000181233 | ₹ 15,628,368,692 ₹ 632,666,092,111 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | ₹ 1,020.42 | ₹ 1,072.37 | ₹ 1,011.13 | ₹ 1,065.21 | 4.53% 4.73% | 0.00018074 | ₹ 14,726,784,196 ₹ 637,778,009,483 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | ₹ 1,057.16 | ₹ 1,067.47 | ₹ 1,014.44 | ₹ 1,018.92 | -3.64% 2.52% | 0.000176077 | ₹ 15,603,307,040 ₹ 610,067,794,711 | 0.08% 0.27% | 598,736,140 |
|