CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,165,505,082,454 ||| 24h vol: ₹ 14,938,536,989,479 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
24 Aptos (APT)₹ 786.55
$9.42		2.80%
-20.83%		 0.000148358₹ 20,030,088,551 
₹ 334,429,435,519 		0.13%
0.16% 		 425,186,911 
1,091,610,817 		$203.39
$522.17
APT Aptos =
INR

APT/AUD - A$ 14.59
APT/BGN - 17.26 лв.
APT/BRL - R$ 49.29
APT/CAD - C$ 12.95
APT/CHF - Fr. 8.57
APT/CNY - CN¥ 68.13
APT/CZK - Kč 222.66
APT/DKK - kr. 65.79
APT/EUR - € 8.82
APT/GBP - £ 7.55
APT/HKD - HK$ 73.73
APT/HRK - kn 66.67
APT/HUF - Ft 3,464.78
APT/IDR - Rp 152,211
APT/ILS - ₪ 35.67
APT/INR - ₹ 786.55
APT/JPY - ¥ 1,451.24
APT/KRW - ₩ 12,924.30
APT/MXN - Mex$ 159.76
APT/MYR - RM 44.96
APT/NOK - kr 103.39
APT/NZD - NZ$ 15.89
APT/PHP - ₱ 537.14
APT/PLN - zł 38.26
APT/RON - lei 43.88
APT/RUB - ₽ 886.59
APT/SEK - kr 102.86
APT/SGD - S$ 12.79
APT/THB - ฿ 345.80
APT/TRY - ₺ 305.78
APT/USD - $ 9.42
APT/ZAR - R 178.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
24
2024-04-18		₹ 764.18₹ 802.69₹ 737.94₹ 786.552.80%
-20.83%		 0.000148358₹ 20,030,088,551 
₹ 334,429,435,519 		0.13%
0.16%		  425,186,911 
24
2024-04-17		₹ 774.99₹ 804.34₹ 745.06₹ 765.03-1.34%
-25.05%		 0.000149189₹ 16,517,538,172 
₹ 325,185,857,492 		0.10%
0.16%		  425,064,642 
24
2024-04-16		₹ 763.81₹ 783.00₹ 722.72₹ 775.031.60%
-27.21%		 0.000145465₹ 16,551,293,066 
₹ 329,311,137,273 		0.10%
0.16%		  424,901,683 
25
2024-04-15		₹ 797.46₹ 828.76₹ 741.12₹ 761.90-4.56%
-36.12%		 0.000143767₹ 22,132,736,743 
₹ 323,597,230,710 		0.12%
0.16%		  424,725,508 
24
2024-04-14		₹ 735.57₹ 813.76₹ 715.97₹ 799.608.54%
-29.83%		 0.000145378₹ 26,614,736,980 
₹ 339,479,755,350 		0.12%
0.16%		  424,562,638 
26
2024-04-13		₹ 819.56₹ 868.04₹ 649.28₹ 737.54-10.12%
-33.38%		 0.00013717₹ 46,388,719,715 
₹ 313,012,127,102 		0.18%
0.15%		  424,399,533 
26
2024-04-12		₹ 988.45₹ 1,016.29₹ 756.81₹ 817.79-17.25%
-25.40%		 0.000145941₹ 34,894,401,225 
₹ 326,543,060,758 		0.17%
0.15%		  399,301,039 
25
2024-04-11		₹ 1,014.83₹ 1,042.93₹ 980.88₹ 988.65-2.88%
-16.23%		 0.000169126₹ 16,046,382,929 
₹ 394,605,477,801 		0.13%
0.17%		  399,136,520 
25
2024-04-10		₹ 1,059.11₹ 1,062.98₹ 974.98₹ 1,015.98-4.17%
-14.03%		 0.000173138₹ 27,829,214,049 
₹ 405,345,660,191 		0.18%
0.17%		  398,972,051 
24
2024-04-09		₹ 1,188.89₹ 1,190.37₹ 1,056.97₹ 1,060.58-10.85%
-13.38%		 0.000184141₹ 18,184,901,913 
₹ 422,970,207,063 		0.11%
0.18%		  398,807,598 
22
2024-04-08		₹ 1,135.21₹ 1,195.56₹ 1,106.84₹ 1,189.834.84%
-14.76%		 0.000199441₹ 18,018,822,378 
₹ 474,316,069,612 		0.12%
0.20%		  398,643,395 
22
2024-04-07		₹ 1,102.15₹ 1,149.81₹ 1,094.87₹ 1,135.272.91%
-19.90%		 0.000196394₹ 15,790,063,030 
₹ 452,381,990,918 		0.16%
0.20%		  398,480,029 
24
2024-04-06		₹ 1,096.26₹ 1,123.10₹ 1,076.22₹ 1,103.110.66%
-20.31%		 0.00019199₹ 16,179,520,485 
₹ 439,390,043,045 		0.16%
0.19%		  398,317,798 
24
2024-04-05		₹ 1,181.81₹ 1,181.81₹ 1,057.13₹ 1,097.98-7.07%
-23.79%		 0.00019358₹ 28,538,678,802 
₹ 437,167,199,579 		0.19%
0.20%		  398,155,542 
22
2024-04-04		₹ 1,184.89₹ 1,228.27₹ 1,158.97₹ 1,181.67-0.34%
-18.51%		 0.000206522₹ 16,979,946,500 
₹ 470,295,746,273 		0.11%
0.21%		  397,992,608 
22
2024-04-03		₹ 1,223.71₹ 1,242.54₹ 1,150.64₹ 1,183.84-3.42%
-19.67%		 0.000214845₹ 36,173,395,452 
₹ 470,967,227,272 		0.22%
0.21%		  397,829,387 
22
2024-04-02		₹ 1,388.54₹ 1,388.54₹ 1,226.23₹ 1,226.23-12.26%
-18.78%		 0.000224607₹ 33,583,424,558 
₹ 487,628,780,116 		0.16%
0.22%		  397,666,459 
22
2024-04-01		₹ 1,423.46₹ 1,487.13₹ 1,373.48₹ 1,396.67-1.48%
-2.96%		 0.000240314₹ 48,646,662,305 
₹ 555,181,383,383 		0.29%
0.24%		  397,503,559 
22
2024-03-31		₹ 1,382.82₹ 1,430.48₹ 1,368.66₹ 1,418.722.38%
3.90%		 0.000238771₹ 19,460,649,271 
₹ 563,714,354,394 		0.19%
0.24%		  397,340,752 
22
2024-03-30		₹ 1,432.23₹ 1,473.01₹ 1,381.95₹ 1,386.32-3.69%
2.87%		 0.000238518₹ 17,598,519,008 
₹ 550,617,967,476 		0.17%
0.24%		  397,178,016 
22
2024-03-29		₹ 1,451.01₹ 1,451.01₹ 1,401.16₹ 1,440.01-0.59%
5.99%		 0.000246983₹ 18,371,547,938 
₹ 571,708,597,530 		0.13%
0.25%		  397,015,279 
22
2024-03-28		₹ 1,473.46₹ 1,521.54₹ 1,414.54₹ 1,447.63-1.74%
15.58%		 0.000245626₹ 27,992,904,418 
₹ 574,492,668,832 		0.17%
0.25%		  396,852,080 
21
2024-03-27		₹ 1,508.26₹ 1,569.65₹ 1,458.98₹ 1,472.96-2.38%
13.95%		 0.000254537₹ 38,690,339,551 
₹ 584,304,269,138 		0.21%
0.25%		  396,687,548 
21
2024-03-26		₹ 1,440.69₹ 1,607.45₹ 1,421.00₹ 1,510.044.91%
16.89%		 0.000258537₹ 54,083,880,155 
₹ 598,766,518,180 		0.32%
0.26%		  396,523,520 
21
2024-03-25		₹ 1,364.69₹ 1,446.38₹ 1,319.68₹ 1,439.635.43%
20.01%		 0.000246968₹ 31,571,214,494 
₹ 570,611,518,633 		0.18%
0.25%		  396,359,726 
22
2024-03-24		₹ 1,358.32₹ 1,402.86₹ 1,323.55₹ 1,368.931.33%
16.92%		 0.000243341₹ 27,547,749,144 
₹ 542,366,975,097 		0.23%
0.24%		  396,196,146 
20
2024-03-23		₹ 1,352.82₹ 1,362.86₹ 1,296.58₹ 1,350.99-0.78%
21.67%		 0.000251304₹ 24,183,416,673 
₹ 535,035,796,420 		0.20%
0.25%		  396,032,675 
20
2024-03-22		₹ 1,250.45₹ 1,409.76₹ 1,237.36₹ 1,356.348.35%
7.88%		 0.00025603₹ 52,087,863,971 
₹ 536,934,634,969 		0.29%
0.25%		  395,869,190 
21
2024-03-21		₹ 1,290.76₹ 1,350.91₹ 1,228.01₹ 1,247.98-3.13%
4.81%		 0.000229411₹ 40,129,234,175 
₹ 493,832,644,245 		0.21%
0.23%		  395,706,686 
21
2024-03-20		₹ 1,278.15₹ 1,320.46₹ 1,171.41₹ 1,287.650.10%
17.87%		 0.000228483₹ 52,618,296,783 
₹ 509,323,307,862 		0.20%
0.23%		  395,544,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s