CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,567,655,162,818 ||| 24h vol: ₹ 18,023,061,868,820 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Cronos (CRO)₹ 10.47
$0.13		2.06%
-9.36%		 0.0000019453₹ 1,882,639,954 
₹ 278,204,202,160 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$168.82
$190.60
CRO Cronos =
INR

CRO/AUD - A$ 0.20
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.66
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.98
CRO/DKK - kr. 0.88
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 46.63
CRO/IDR - Rp 2,037
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.47
CRO/JPY - ¥ 19.25
CRO/KRW - ₩ 173.87
CRO/MXN - Mex$ 2.19
CRO/MYR - RM 0.60
CRO/NOK - kr 1.39
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.21
CRO/PLN - zł 0.51
CRO/RON - lei 0.59
CRO/RUB - ₽ 11.78
CRO/SEK - kr 1.38
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.61
CRO/TRY - ₺ 4.19
CRO/USD - $ 0.13
CRO/ZAR - R 2.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-04-19		₹ 10.33₹ 10.57₹ 9.62₹ 10.472.06%
-9.36%		 0.0000019453₹ 1,882,639,954 
₹ 278,204,202,160 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		₹ 10.15₹ 10.49₹ 9.93₹ 10.322.01%
-17.01%		 0.00000194784₹ 1,403,568,452 
₹ 274,318,903,942 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		₹ 10.62₹ 10.75₹ 10.01₹ 10.13-4.50%
-16.73%		 0.00000197503₹ 1,330,884,319 
₹ 269,110,784,503 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		₹ 10.63₹ 10.80₹ 10.15₹ 10.60-0.13%
-13.38%		 0.00000198926₹ 1,590,320,785 
₹ 281,622,561,155 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		₹ 11.11₹ 11.57₹ 10.29₹ 10.60-4.72%
-15.78%		 0.00000200005₹ 2,245,473,169 
₹ 281,640,653,557 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		₹ 10.56₹ 11.18₹ 10.09₹ 11.145.05%
-8.89%		 0.00000202585₹ 2,323,031,025 
₹ 296,071,696,040 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		₹ 11.50₹ 11.80₹ 9.63₹ 10.60-7.82%
-13.18%		 0.00000197147₹ 3,929,093,815 
₹ 281,667,402,896 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		₹ 12.42₹ 13.11₹ 10.93₹ 11.46-7.60%
-2.67%		 0.00000204521₹ 4,627,673,241 
₹ 304,521,618,373 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		₹ 12.15₹ 12.49₹ 11.99₹ 12.422.38%
3.05%		 0.00000212431₹ 1,750,947,497 
₹ 329,964,195,961 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		₹ 12.18₹ 12.24₹ 11.73₹ 12.11-0.63%
1.59%		 0.00000206306₹ 1,940,704,250 
₹ 321,678,232,294 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		₹ 12.77₹ 12.94₹ 12.19₹ 12.19-2.90%
3.68%		 0.00000211612₹ 3,815,425,122 
₹ 323,856,975,403 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		₹ 12.18₹ 12.66₹ 12.00₹ 12.553.08%
-1.58%		 0.00000210447₹ 1,351,918,259 
₹ 333,600,995,058 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		₹ 12.16₹ 12.31₹ 12.09₹ 12.180.17%
-4.27%		 0.00000210765₹ 877,428,191 
₹ 323,732,596,521 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		₹ 11.78₹ 12.20₹ 11.72₹ 12.163.34%
-3.70%		 0.00000211691₹ 814,501,389 
₹ 323,191,650,310 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		₹ 12.07₹ 12.17₹ 11.69₹ 11.79-2.23%
-9.15%		 0.00000207931₹ 1,389,556,114 
₹ 313,378,358,473 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		₹ 11.96₹ 12.38₹ 11.61₹ 12.070.92%
-9.08%		 0.00000210881₹ 1,802,079,044 
₹ 320,614,336,575 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		₹ 11.77₹ 13.27₹ 11.49₹ 11.941.42%
-3.48%		 0.00000216641₹ 5,947,952,932 
₹ 317,194,622,032 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		₹ 12.69₹ 12.69₹ 11.43₹ 11.77-7.83%
-5.19%		 0.00000215638₹ 2,384,148,253 
₹ 312,815,956,908 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		₹ 12.74₹ 13.13₹ 12.33₹ 12.760.26%
3.82%		 0.00000219611₹ 3,533,481,527 
₹ 339,145,396,779 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		₹ 12.66₹ 12.82₹ 12.59₹ 12.740.77%
6.11%		 0.00000214414₹ 1,218,502,720 
₹ 338,519,198,966 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		₹ 12.92₹ 12.94₹ 12.56₹ 12.64-2.52%
10.53%		 0.0000021753₹ 1,229,152,531 
₹ 335,953,924,591 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		₹ 13.24₹ 13.24₹ 12.53₹ 12.97-2.14%
17.28%		 0.00000222531₹ 2,295,614,114 
₹ 344,753,724,370 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		₹ 12.40₹ 13.25₹ 12.11₹ 13.257.14%
15.43%		 0.00000224795₹ 2,655,409,827 
₹ 352,034,496,609 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		₹ 12.38₹ 12.53₹ 12.04₹ 12.36-0.38%
5.84%		 0.00000213661₹ 2,281,517,840 
₹ 328,534,954,282 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		₹ 12.33₹ 12.87₹ 12.11₹ 12.420.93%
22.04%		 0.00000212562₹ 2,877,989,832 
₹ 329,888,976,013 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		₹ 12.02₹ 12.47₹ 11.83₹ 12.302.42%
9.13%		 0.00000211041₹ 1,860,325,694 
₹ 326,883,792,151 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		₹ 11.67₹ 12.05₹ 11.52₹ 12.044.95%
0.01%		 0.00000213965₹ 2,907,980,247 
₹ 319,836,636,605 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		₹ 11.22₹ 11.66₹ 11.03₹ 11.473.43%
3.38%		 0.00000213332₹ 1,489,096,092 
₹ 304,737,040,605 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		₹ 11.48₹ 11.70₹ 10.88₹ 11.05-3.69%
-7.23%		 0.00000208624₹ 1,536,618,281 
₹ 293,669,880,513 		0.01%
0.14%		  26,571,560,696 
35
2024-03-21		₹ 11.63₹ 11.79₹ 11.16₹ 11.44-1.76%
-9.78%		 0.00000210239₹ 2,053,176,388 
₹ 303,894,569,817 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s