Cronos (CRO) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 2,762,085,516,757,416 ||| 24h vol: ₹ 6,112,358,380,696 ||| crypto assets: 847

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
41 42 \| 2024-09-30 40 \| 2024-10-01 \| +2 39 \| 2024-10-02 \| +1 40 \| 2024-10-03 \| -1 40 \| 2024-10-04 \| 41 \| 2024-10-05 \| -1 41 \| 2024-10-06 \| +1	Cronos (CRO)	₹ 6.68 $0.08	-1.53% -6.88%	0.00000128195	₹ 273,280,474 ₹ 177,526,006,188	0.00% 0.01%	26,571,560,696 30,000,000,000	$106.89 $120.69

CRO/AUD - A$ 0.12
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.43
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.56
CRO/CZK - Kč 1.84
CRO/DKK - kr. 0.54

CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.62
CRO/HRK - kn 0.54
CRO/HUF - Ft 29.08
CRO/IDR - Rp 1,246
CRO/ILS - ₪ 0.30
CRO/INR - ₹ 6.68

CRO/JPY - ¥ 11.82
CRO/KRW - ₩ 107.09
CRO/MXN - Mex$ 1.53
CRO/MYR - RM 0.34
CRO/NOK - kr 0.85
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.50
CRO/PLN - zł 0.31

CRO/RON - lei 0.36
CRO/RUB - ₽ 7.60
CRO/SEK - kr 0.82
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.65
CRO/TRY - ₺ 2.72
CRO/USD - $ 0.08
CRO/ZAR - R 1.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
41 2024-10-06	₹ 6.73	₹ 6.75	₹ 6.68	₹ 6.68	-1.53% -6.88%	0.00000128195	₹ 273,280,474 ₹ 177,526,006,188	0.00% 0.01%	26,571,560,696
41 2024-10-05	₹ 6.81	₹ 6.83	₹ 6.70	₹ 6.73	-1.18% -7.09%	0.00000128991	₹ 276,680,428 ₹ 178,747,045,544	0.00% 0.01%	26,571,560,696
40 2024-10-04	₹ 6.64	₹ 6.80	₹ 6.61	₹ 6.80	2.46% -7.79%	0.00000130432	₹ 404,538,398 ₹ 180,753,423,427	0.00% 0.01%	26,571,560,696
40 2024-10-03	₹ 6.64	₹ 6.70	₹ 6.45	₹ 6.64	-0.24% -9.28%	0.00000130138	₹ 555,563,379 ₹ 176,303,771,717	0.00% 0.01%	26,571,560,696
39 2024-10-02	₹ 6.69	₹ 6.85	₹ 6.55	₹ 6.65	-0.49% -6.33%	0.00000130675	₹ 539,178,031 ₹ 176,623,524,231	0.00% 0.01%	26,571,560,696
40 2024-10-01	₹ 6.99	₹ 7.17	₹ 6.62	₹ 6.67	-4.62% -8.06%	0.00000130778	₹ 789,219,154 ₹ 177,357,707,898	0.00% 0.01%	26,571,560,696
42 2024-09-30	₹ 7.21	₹ 7.22	₹ 6.99	₹ 6.99	-3.24% -2.65%	0.00000132021	₹ 545,764,201 ₹ 185,725,234,129	0.00% 0.01%	26,571,560,696
44 2024-09-29	₹ 7.23	₹ 7.28	₹ 7.14	₹ 7.22	0.14% 0.55%	0.00000131356	₹ 375,216,133 ₹ 191,941,379,548	0.00% 0.01%	26,571,560,696
44 2024-09-28	₹ 7.37	₹ 7.40	₹ 7.18	₹ 7.21	-1.93% -2.25%	0.00000130718	₹ 499,799,372 ₹ 191,686,870,902	0.01% 0.01%	26,571,560,696
42 2024-09-27	₹ 7.29	₹ 7.38	₹ 7.25	₹ 7.35	0.80% 4.15%	0.00000133594	₹ 641,278,784 ₹ 195,242,649,684	0.00% 0.01%	26,571,560,696
41 2024-09-26	₹ 7.08	₹ 7.31	₹ 7.04	₹ 7.29	3.02% 5.29%	0.0000013384	₹ 579,931,822 ₹ 193,710,113,528	0.00% 0.01%	26,571,560,696
40 2024-09-25	₹ 7.24	₹ 7.28	₹ 7.07	₹ 7.07	-2.30% 5.09%	0.0000013416	₹ 604,335,798 ₹ 187,946,513,015	0.01% 0.01%	26,571,560,696
39 2024-09-24	₹ 7.17	₹ 7.24	₹ 7.02	₹ 7.23	0.97% 8.46%	0.00000134595	₹ 559,209,864 ₹ 192,216,350,493	0.00% 0.01%	26,571,560,696
39 2024-09-23	₹ 7.16	₹ 7.27	₹ 7.03	₹ 7.16	-0.05% 8.28%	0.00000135434	₹ 899,881,953 ₹ 190,218,336,585	0.01% 0.01%	26,571,560,696
39 2024-09-22	₹ 7.36	₹ 7.45	₹ 6.96	₹ 7.16	-2.65% 6.72%	0.00000134974	₹ 1,773,450,309 ₹ 190,365,497,395	0.02% 0.01%	26,571,560,696
38 2024-09-21	₹ 7.06	₹ 7.36	₹ 7.02	₹ 7.36	4.50% 7.01%	0.00000138846	₹ 600,853,069 ₹ 195,531,864,615	0.01% 0.01%	26,571,560,696
39 2024-09-20	₹ 6.92	₹ 7.10	₹ 6.87	₹ 7.05	1.88% 0.59%	0.00000133647	₹ 588,910,093 ₹ 187,423,603,104	0.00% 0.01%	26,571,560,696
39 2024-09-19	₹ 6.78	₹ 6.98	₹ 6.76	₹ 6.93	2.82% 4.15%	0.00000131497	₹ 571,206,184 ₹ 184,130,405,396	0.00% 0.01%	26,571,560,696
38 2024-09-18	₹ 6.69	₹ 6.75	₹ 6.56	₹ 6.75	0.86% 2.72%	0.00000131357	₹ 389,121,412 ₹ 179,248,909,137	0.00% 0.01%	26,571,560,696
38 2024-09-17	₹ 6.64	₹ 6.85	₹ 6.60	₹ 6.70	0.80% 0.18%	0.00000132369	₹ 415,215,052 ₹ 177,920,029,319	0.00% 0.01%	26,571,560,696
37 2024-09-16	₹ 6.75	₹ 6.76	₹ 6.63	₹ 6.65	-1.49% -0.60%	0.00000136007	₹ 395,088,076 ₹ 176,609,096,390	0.00% 0.01%	26,571,560,696
38 2024-09-15	₹ 6.91	₹ 6.96	₹ 6.72	₹ 6.75	-2.38% 2.70%	0.00000135813	₹ 318,969,727 ₹ 179,229,334,633	0.00% 0.09%	26,571,560,696
37 2024-09-14	₹ 7.04	₹ 7.04	₹ 6.84	₹ 6.91	-1.77% 8.44%	0.00000137287	₹ 356,666,082 ₹ 183,596,180,027	0.01% 0.09%	26,571,560,696
37 2024-09-13	₹ 6.67	₹ 7.04	₹ 6.67	₹ 7.04	5.48% 12.13%	0.00000138293	₹ 715,384,485 ₹ 187,053,927,005	0.01% 0.09%	26,571,560,696
39 2024-09-12	₹ 6.57	₹ 6.72	₹ 6.57	₹ 6.68	1.41% 2.37%	0.00000136724	₹ 456,829,724 ₹ 177,409,272,472	0.00% 0.09%	26,571,560,696
38 2024-09-11	₹ 6.68	₹ 6.69	₹ 6.46	₹ 6.58	-1.64% -0.11%	0.00000136589	₹ 432,874,409 ₹ 174,902,323,549	0.00% 0.09%	26,571,560,696
38 2024-09-10	₹ 6.69	₹ 6.74	₹ 6.60	₹ 6.69	0.01% 1.19%	0.00000138358	₹ 385,717,690 ₹ 177,810,546,904	0.00% 0.09%	26,571,560,696
35 2024-09-09	₹ 6.57	₹ 6.72	₹ 6.55	₹ 6.69	1.78% -1.41%	0.00000139575	₹ 440,215,689 ₹ 177,822,773,315	0.00% 0.09%	26,571,560,696
35 2024-09-08	₹ 6.39	₹ 6.59	₹ 6.38	₹ 6.58	3.08% -0.49%	0.00000142769	₹ 367,043,669 ₹ 174,774,999,542	0.00% 0.09%	26,571,560,696
35 2024-09-07	₹ 6.29	₹ 6.49	₹ 6.29	₹ 6.38	1.56% -6.96%	0.00000140231	₹ 332,868,572 ₹ 169,529,192,577	0.00% 0.09%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization