CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,032,508,484,614 ||| 24h vol: ₹ 6,128,540,652,870 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
35 First Digital USD (FDUSD)₹ 83.96
$1.00		-0.01%
-0.02%		 0.0000161145₹ 171,318,698,859 
₹ 219,657,831,056 		2.80%
0.01% 		 2,616,335,583 $132.26
FDUSD First Digital USD =
INR

FDUSD/AUD - A$ 1.47
FDUSD/BGN - 1.78 лв.
FDUSD/BRL - R$ 5.45
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.86
FDUSD/CNY - CN¥ 7.01
FDUSD/CZK - Kč 23.08
FDUSD/DKK - kr. 6.79
FDUSD/EUR - € 0.91
FDUSD/GBP - £ 0.76
FDUSD/HKD - HK$ 7.76
FDUSD/HRK - kn 6.79
FDUSD/HUF - Ft 365.48
FDUSD/IDR - Rp 15,656
FDUSD/ILS - ₪ 3.81
FDUSD/INR - ₹ 83.96
FDUSD/JPY - ¥ 148.58
FDUSD/KRW - ₩ 1,345.68
FDUSD/MXN - Mex$ 19.26
FDUSD/MYR - RM 4.22
FDUSD/NOK - kr 10.65
FDUSD/NZD - NZ$ 1.62
FDUSD/PHP - ₱ 56.59
FDUSD/PLN - zł 3.93
FDUSD/RON - lei 4.53
FDUSD/RUB - ₽ 95.52
FDUSD/SEK - kr 10.36
FDUSD/SGD - S$ 1.30
FDUSD/THB - ฿ 33.25
FDUSD/TRY - ₺ 34.22
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
35
2024-10-06		₹ 83.96₹ 84.00₹ 83.88₹ 83.96-0.01%
-0.02%		 0.0000161145₹ 171,318,698,859 
₹ 219,657,831,056 		2.80%
0.01%		  2,616,335,583 
35
2024-10-05		₹ 83.96₹ 84.05₹ 83.91₹ 83.97-0.04%
0.03%		 0.0000161023₹ 199,019,185,014 
₹ 219,706,723,640 		2.94%
0.01%		  2,616,335,583 
35
2024-10-04		₹ 83.88₹ 84.00₹ 83.82₹ 83.920.03%
0.02%		 0.0000160902₹ 414,931,093,644 
₹ 219,552,680,047 		3.50%
0.01%		  2,616,335,583 
34
2024-10-03		₹ 83.85₹ 83.96₹ 83.68₹ 83.840.02%
-0.02%		 0.0000164448₹ 480,738,822,292 
₹ 223,788,677,803 		3.43%
0.01%		  2,669,124,530 
31
2024-10-02		₹ 83.78₹ 83.94₹ 83.71₹ 83.800.05%
0.00%		 0.0000164735₹ 578,384,619,770 
₹ 229,134,987,450 		3.73%
0.01%		  2,734,445,598 
30
2024-10-01		₹ 83.69₹ 83.84₹ 83.59₹ 83.710.01%
-0.10%		 0.0000164015₹ 651,504,871,471 
₹ 234,384,809,184 		3.37%
0.01%		  2,799,942,311 
34
2024-09-30		₹ 83.65₹ 83.70₹ 83.53₹ 83.60-0.06%
-0.16%		 0.0000157905₹ 433,365,778,424 
₹ 235,579,771,454 		3.10%
0.01%		  2,817,942,314 
35
2024-09-29		₹ 83.65₹ 83.72₹ 83.57₹ 83.62-0.02%
-0.19%		 0.0000152062₹ 195,821,759,262 
₹ 236,393,731,912 		2.26%
0.01%		  2,826,903,755 
36
2024-09-28		₹ 83.64₹ 83.72₹ 83.60₹ 83.65-0.01%
-0.13%		 0.0000151572₹ 185,639,882,954 
₹ 236,467,568,871 		2.18%
0.01%		  2,826,903,755 
36
2024-09-27		₹ 83.55₹ 83.68₹ 83.49₹ 83.57-0.01%
-0.08%		 0.0000151938₹ 360,555,298,181 
₹ 236,235,960,461 		2.69%
0.01%		  2,826,903,755 
34
2024-09-26		₹ 83.52₹ 83.64₹ 83.47₹ 83.570.01%
-0.04%		 0.0000153421₹ 419,302,151,959 
₹ 243,957,394,607 		2.89%
0.01%		  2,919,315,076 
31
2024-09-25		₹ 83.56₹ 83.62₹ 83.44₹ 83.48-0.10%
-0.12%		 0.0000158336₹ 302,055,657,534 
₹ 252,714,702,770 		2.73%
0.01%		  3,027,314,951 
31
2024-09-24		₹ 83.58₹ 83.62₹ 83.45₹ 83.50-0.06%
-0.15%		 0.0000155369₹ 390,291,123,775 
₹ 250,121,846,017 		3.12%
0.01%		  2,995,315,878 
31
2024-09-23		₹ 83.52₹ 83.62₹ 83.38₹ 83.49-0.05%
-0.01%		 0.0000157944₹ 452,478,708,769 
₹ 250,568,134,242 		3.45%
0.01%		  3,001,343,663 
30
2024-09-22		₹ 83.51₹ 83.69₹ 83.46₹ 83.560.04%
-0.04%		 0.0000157428₹ 263,946,822,270 
₹ 245,782,345,104 		2.87%
0.01%		  2,941,366,062 
31
2024-09-21		₹ 83.47₹ 83.57₹ 83.45₹ 83.520.03%
-0.02%		 0.0000157582₹ 204,375,381,150 
₹ 245,653,073,964 		2.67%
0.01%		  2,941,366,062 
30
2024-09-20		₹ 83.55₹ 83.68₹ 83.53₹ 83.620.06%
-0.12%		 0.0000158445₹ 527,522,499,244 
₹ 245,967,613,686 		3.81%
0.01%		  2,941,366,062 
29
2024-09-19		₹ 83.69₹ 83.77₹ 83.53₹ 83.65-0.04%
-0.03%		 0.000015873₹ 462,615,262,034 
₹ 245,210,514,346 		3.07%
0.01%		  2,931,466,578 
29
2024-09-18		₹ 83.84₹ 83.90₹ 83.75₹ 83.75-0.14%
0.03%		 0.0000163085₹ 466,992,484,670 
₹ 246,172,494,493 		3.38%
0.01%		  2,939,266,709 
29
2024-09-17		₹ 83.85₹ 84.00₹ 83.84₹ 83.920.05%
0.18%		 0.0000165906₹ 440,820,690,682 
₹ 241,219,350,764 		3.53%
0.01%		  2,874,276,610 
30
2024-09-16		₹ 83.99₹ 84.12₹ 83.91₹ 83.93-0.12%
0.11%		 0.000017174₹ 432,176,306,575 
₹ 229,996,070,496 		3.69%
0.01%		  2,740,397,621 
33
2024-09-15		₹ 83.95₹ 84.13₹ 83.91₹ 84.000.08%
0.22%		 0.0000169138₹ 216,320,994,481 
₹ 211,346,439,712 		2.82%
0.11%		  2,515,962,448 
33
2024-09-14		₹ 84.00₹ 84.01₹ 83.83₹ 83.94-0.06%
0.22%		 0.0000166781₹ 176,340,162,939 
₹ 211,186,427,392 		2.51%
0.11%		  2,515,962,448 
33
2024-09-13		₹ 83.92₹ 84.08₹ 83.87₹ 84.050.14%
0.27%		 0.000016512₹ 335,291,576,908 
₹ 211,472,453,324 		2.99%
0.10%		  2,515,962,448 
33
2024-09-12		₹ 83.94₹ 84.02₹ 83.87₹ 83.970.04%
0.14%		 0.0000171954₹ 362,653,770,437 
₹ 211,265,583,235 		3.29%
0.11%		  2,515,962,448 
31
2024-09-11		₹ 83.90₹ 83.96₹ 83.79₹ 83.930.06%
0.04%		 0.0000174154₹ 408,631,762,783 
₹ 212,397,549,316 		3.38%
0.11%		  2,530,762,448 
31
2024-09-10		₹ 83.92₹ 83.98₹ 83.82₹ 83.86-0.03%
0.02%		 0.0000173381₹ 326,173,075,446 
₹ 211,969,960,317 		3.23%
0.11%		  2,527,762,448 
31
2024-09-09		₹ 83.88₹ 83.99₹ 83.78₹ 83.90-0.03%
-0.03%		 0.0000174981₹ 363,236,292,451 
₹ 214,087,881,870 		3.04%
0.11%		  2,551,762,448 
30
2024-09-08		₹ 83.86₹ 84.02₹ 83.74₹ 83.930.04%
0.04%		 0.0000182182₹ 188,207,649,010 
₹ 215,261,452,993 		2.52%
0.11%		  2,564,672,548 
30
2024-09-07		₹ 83.88₹ 84.00₹ 83.80₹ 83.870.00%
-0.06%		 0.0000184349₹ 180,542,954,998 
₹ 215,107,967,961 		2.35%
0.12%		  2,564,672,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0113 s