CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 194,200,573,800,462 ||| 24h vol: ₹ 16,896,371,950,724 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Mantle (MNT)₹ 78.09
$0.94		4.28%
-15.16%		 0.0000161931₹ 7,928,670,415 
₹ 254,917,467,047 		0.05%
0.13% 		 3,264,441,708 
6,219,316,795 		$155.16
$295.61
MNT Mantle =
INR

MNT/AUD - A$ 1.43
MNT/BGN - 1.72 лв.
MNT/BRL - R$ 4.86
MNT/CAD - C$ 1.28
MNT/CHF - Fr. 0.86
MNT/CNY - CN¥ 6.78
MNT/CZK - Kč 21.90
MNT/DKK - kr. 6.51
MNT/EUR - € 0.87
MNT/GBP - £ 0.75
MNT/HKD - HK$ 7.32
MNT/HRK - kn 6.63
MNT/HUF - Ft 340.33
MNT/IDR - Rp 15,153
MNT/ILS - ₪ 3.52
MNT/INR - ₹ 78.09
MNT/JPY - ¥ 145.82
MNT/KRW - ₩ 1,287.60
MNT/MXN - Mex$ 15.86
MNT/MYR - RM 4.46
MNT/NOK - kr 10.32
MNT/NZD - NZ$ 1.58
MNT/PHP - ₱ 53.90
MNT/PLN - zł 3.77
MNT/RON - lei 4.35
MNT/RUB - ₽ 87.53
MNT/SEK - kr 10.21
MNT/SGD - S$ 1.27
MNT/THB - ฿ 34.57
MNT/TRY - ₺ 30.25
MNT/USD - $ 0.94
MNT/ZAR - R 17.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-05-02		₹ 79.21₹ 79.88₹ 76.87₹ 78.094.28%
-15.16%		 0.0000161931₹ 7,928,670,415 
₹ 254,917,467,047 		0.05%
0.13%		  3,264,441,708 
33
2024-05-01		₹ 79.92₹ 80.69₹ 72.37₹ 79.21-0.90%
-13.81%		 0.0000163081₹ 7,309,514,220 
₹ 258,582,806,396 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		₹ 86.71₹ 87.14₹ 77.82₹ 80.01-7.91%
-17.76%		 0.0000157737₹ 4,547,905,881 
₹ 261,183,609,783 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		₹ 89.64₹ 90.42₹ 84.73₹ 86.67-3.22%
-15.64%		 0.0000162879₹ 4,426,078,651 
₹ 282,915,709,894 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		₹ 90.88₹ 92.76₹ 89.46₹ 89.57-1.50%
-9.90%		 0.0000170314₹ 3,059,217,119 
₹ 292,387,052,232 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		₹ 91.25₹ 91.58₹ 88.28₹ 90.93-0.35%
-8.29%		 0.0000171714₹ 3,503,629,004 
₹ 296,847,347,007 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		₹ 93.64₹ 93.64₹ 90.31₹ 91.15-2.63%
-4.48%		 0.0000171527₹ 3,998,953,253 
₹ 297,548,354,513 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		₹ 91.85₹ 95.51₹ 91.02₹ 93.701.98%
-3.96%		 0.0000174359₹ 5,683,412,237 
₹ 305,882,561,540 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		₹ 97.27₹ 97.91₹ 91.62₹ 91.84-5.43%
-4.32%		 0.0000171485₹ 5,121,291,934 
₹ 299,814,916,675 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		₹ 102.57₹ 105.48₹ 97.07₹ 97.23-5.31%
4.07%		 0.0000175687₹ 6,795,333,041 
₹ 317,400,892,024 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		₹ 99.28₹ 103.53₹ 99.28₹ 102.793.37%
9.66%		 0.0000184275₹ 4,646,999,284 
₹ 335,547,298,665 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		₹ 99.45₹ 103.93₹ 98.04₹ 99.370.29%
3.54%		 0.000018351₹ 3,596,511,079 
₹ 324,382,685,765 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		₹ 95.19₹ 100.36₹ 94.64₹ 99.123.79%
8.14%		 0.0000183182₹ 4,151,697,165 
₹ 323,559,327,711 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		₹ 97.87₹ 98.20₹ 90.98₹ 95.82-2.22%
-0.70%		 0.0000178912₹ 7,688,407,206 
₹ 312,785,886,509 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		₹ 96.06₹ 98.33₹ 92.34₹ 97.791.61%
-8.03%		 0.00001845₹ 6,942,733,195 
₹ 319,218,862,465 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		₹ 93.73₹ 98.55₹ 92.57₹ 96.172.60%
-13.51%		 0.0000187543₹ 7,483,385,445 
₹ 313,943,476,904 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		₹ 93.77₹ 98.31₹ 89.71₹ 93.57-0.20%
-17.74%		 0.0000175623₹ 7,107,036,139 
₹ 305,456,702,179 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		₹ 96.37₹ 99.87₹ 91.27₹ 93.64-2.54%
-22.07%		 0.0000176699₹ 7,366,692,973 
₹ 305,689,528,123 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		₹ 91.40₹ 97.58₹ 86.58₹ 96.253.97%
-18.62%		 0.000017499₹ 10,486,718,542 
₹ 314,192,153,195 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		₹ 97.00₹ 101.61₹ 84.90₹ 91.92-4.92%
-18.19%		 0.0000170947₹ 10,110,728,894 
₹ 300,054,560,532 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		₹ 106.01₹ 109.78₹ 91.27₹ 96.06-9.44%
-15.61%		 0.0000171434₹ 7,982,999,951 
₹ 313,595,082,749 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		₹ 110.35₹ 110.35₹ 105.84₹ 106.14-4.31%
-9.51%		 0.0000181567₹ 3,568,972,034 
₹ 346,479,417,605 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		₹ 113.39₹ 113.39₹ 105.62₹ 110.68-2.34%
7.41%		 0.000018861₹ 5,788,735,375 
₹ 361,298,621,130 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		₹ 119.19₹ 121.27₹ 111.23₹ 113.32-5.45%
7.24%		 0.0000196743₹ 6,869,240,330 
₹ 369,916,910,202 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		₹ 117.65₹ 125.30₹ 117.36₹ 119.871.77%
14.47%		 0.0000200925₹ 8,452,449,203 
₹ 391,300,745,795 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		₹ 111.93₹ 118.59₹ 111.89₹ 117.825.12%
7.54%		 0.0000203827₹ 4,145,412,395 
₹ 375,579,382,045 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		₹ 113.75₹ 113.75₹ 108.94₹ 112.09-1.50%
6.93%		 0.0000195081₹ 3,063,389,280 
₹ 357,294,636,922 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		₹ 117.55₹ 119.92₹ 108.31₹ 114.04-2.94%
15.69%		 0.0000201056₹ 9,683,324,831 
₹ 363,513,011,623 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		₹ 103.41₹ 118.42₹ 103.41₹ 117.4513.64%
15.80%		 0.0000205261₹ 13,111,819,935 
₹ 379,787,570,099 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		₹ 105.59₹ 108.68₹ 100.79₹ 103.22-2.59%
-0.97%		 0.0000187324₹ 9,486,280,107 
₹ 333,786,157,114 		0.06%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s