CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Cardano (ADA) 6.68
$0.09
-0.122073%
36.9458%
 0.00000901449₹ 38,505,809,296 
₹ 173,253,280,218 
0.58%
0.00%
 25,927,070,538 
31,112,483,745 
$124.77
$149.73
ADA Cardano =
INR

ADA/AUD - A$ 0.13
ADA/BGN - 0.15 лв.
ADA/BRL - R$ 0.45
ADA/CAD - C$ 0.12
ADA/CHF - Fr. 0.08
ADA/CNY - CN¥ 0.63
ADA/CZK - 2.08
ADA/DKK - kr. 0.58
ADA/EUR - 0.08
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.69
ADA/HRK - kn 0.59
ADA/HUF - Ft 26.94
ADA/IDR - Rp 1,248
ADA/ILS - 0.31
ADA/INR - 6.68
ADA/JPY - ¥ 9.66
ADA/KRW - 107.61
ADA/MXN - Mex$ 1.94
ADA/MYR - RM 0.38
ADA/NOK - kr 0.83
ADA/NZD - NZ$ 0.14
ADA/PHP - 4.42
ADA/PLN - 0.35
ADA/RON - lei 0.38
ADA/RUB - 6.12
ADA/SEK - kr 0.81
ADA/SGD - S$ 0.12
ADA/THB - ฿ 2.79
ADA/TRY - 0.60
ADA/USD - $ 0.09
ADA/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-06-05
6.71 6.71 6.68 6.68-0.122073%
36.9458%
 0.00000901449₹ 38,505,809,296 
₹ 173,253,280,218 
0.58%
0.00%
 25,927,070,538 
10
2020-06-04
6.39 6.74 6.39 6.634.15465%
38.0553%
 0.00000895653₹ 44,841,054,636 
₹ 172,019,406,438 
0.66%
0.00%
 25,927,070,538 
10
2020-06-03
5.96 6.42 5.90 6.397.5421%
53.7039%
 0.00000882245₹ 42,110,772,160 
₹ 165,751,573,737 
0.63%
0.00%
 25,927,070,538 
11
2020-06-02
6.12 6.16 5.65 5.95-2.55533%
48.767%
 0.0000083262₹ 46,933,287,007 
₹ 154,148,179,147 
0.43%
0.00%
 25,927,070,538 
10
2020-06-01
5.60 6.18 5.60 6.188.69823%
51.965%
 0.00000842381₹ 51,042,906,759 
₹ 160,110,540,828 
0.67%
0.00%
 25,927,070,538 
11
2020-05-31
5.81 6.32 5.69 5.720.115223%
42.8988%
 0.0000080078₹ 63,376,673,164 
₹ 148,355,182,577 
0.80%
0.00%
 25,927,070,538 
11
2020-05-30
4.83 5.78 4.83 5.7818.9678%
38.7404%
 0.00000805613₹ 41,938,334,977 
₹ 149,886,204,067 
0.52%
0.00%
 25,927,070,538 
11
2020-05-29
4.88 4.94 4.77 4.86-0.455688%
15.0641%
 0.00000682386₹ 32,500,911,498 
₹ 125,978,465,005 
0.40%
0.00%
 25,927,070,538 
11
2020-05-28
4.17 4.80 4.17 4.8015.4244%
21.4988%
 0.00000671571₹ 22,769,214,368 
₹ 124,542,985,520 
0.29%
0.00%
 25,927,070,538 
11
2020-05-27
4.06 4.21 4.05 4.162.9699%
-2.62191%
 0.0000060313₹ 14,163,206,850 
₹ 107,944,796,005 
0.19%
0.00%
 25,927,070,538 
11
2020-05-26
4.08 4.08 3.95 4.02-1.39748%
-4.62303%
 0.00000603871₹ 12,403,430,020 
₹ 104,301,714,505 
0.17%
0.00%
 25,927,070,538 
11
2020-05-25
3.99 4.10 3.92 4.100.110991%
0.0642381%
 0.00000604618₹ 13,507,973,105 
₹ 106,216,222,114 
0.17%
0.00%
 25,927,070,538 
11
2020-05-24
4.20 4.25 4.05 4.10-2.47818%
4.32331%
 0.00000596295₹ 8,145,187,123 
₹ 106,359,601,126 
0.10%
0.00%
 25,927,070,538 
11
2020-05-23
4.25 4.27 4.15 4.21-1.40105%
8.79465%
 0.00000600109₹ 10,397,098,219 
₹ 109,142,544,148 
0.15%
0.00%
 25,927,070,538 
11
2020-05-22
3.93 4.32 3.93 4.277.28278%
10.4032%
 0.00000610395₹ 17,261,103,168 
₹ 110,744,816,357 
0.21%
0.00%
 25,927,070,538 
12
2020-05-21
4.34 4.34 3.83 3.98-7.08244%
3.3808%
 0.00000576091₹ 17,219,218,549 
₹ 103,168,153,746 
0.18%
0.00%
 25,927,070,538 
11
2020-05-20
4.26 4.33 4.16 4.280.111418%
9.85979%
 0.00000594128₹ 15,261,383,978 
₹ 110,958,317,473 
0.17%
0.00%
 25,927,070,538 
11
2020-05-19
4.08 4.27 4.02 4.274.1781%
12.0847%
 0.00000581092₹ 14,011,302,188 
₹ 110,763,989,998 
0.15%
0.00%
 25,927,070,538 
12
2020-05-18
3.92 4.15 3.92 4.115.43433%
12.245%
 0.00000556142₹ 13,722,554,289 
₹ 106,492,809,149 
0.13%
0.00%
 25,927,070,538 
12
2020-05-17
3.86 3.92 3.86 3.890.572163%
9.03523%
 0.00000528878₹ 8,770,896,877 
₹ 100,726,829,267 
0.09%
0.00%
 25,927,070,538 
13
2020-05-16
3.85 3.88 3.84 3.860.307434%
0.595657%
 0.0000054251₹ 9,523,151,699 
₹ 100,035,788,670 
0.10%
0.00%
 25,927,070,538 
12
2020-05-15
3.86 3.92 3.81 3.86-0.27356%
-3.32723%
 0.00000541833₹ 10,712,275,100 
₹ 100,041,781,664 
0.10%
0.00%
 25,927,070,538 
13
2020-05-14
3.88 3.89 3.83 3.84-1.35504%
-0.570418%
 0.00000524414₹ 11,051,104,169 
₹ 99,639,148,338 
0.08%
0.00%
 25,927,070,538 
12
2020-05-13
3.80 3.89 3.77 3.882.43451%
2.59261%
 0.00000555171₹ 11,207,255,310 
₹ 100,646,938,608 
0.10%
0.00%
 25,927,070,538 
12
2020-05-12
3.65 3.83 3.65 3.794.69052%
1.47712%
 0.00000569875₹ 12,950,150,174 
₹ 98,196,922,929 
0.12%
0.00%
 25,927,070,538 
13
2020-05-11
3.64 3.71 3.52 3.620.453669%
-4.38694%
 0.0000055538₹ 15,738,409,423 
₹ 93,951,962,543 
0.11%
0.00%
 25,927,070,538 
13
2020-05-10
3.58 3.67 3.41 3.59-7.69318%
-2.46505%
 0.00000540933₹ 16,816,883,302 
₹ 93,016,033,023 
0.11%
0.00%
 25,927,070,538 
13
2020-05-09
3.95 4.00 3.90 3.91-1.46112%
1.28357%
 0.00000537429₹ 11,034,056,254 
₹ 101,354,571,009 
0.09%
0.00%
 25,927,070,538 
12
2020-05-08
4.00 4.00 3.87 3.963.05279%
3.02373%
 0.0000052496₹ 13,087,344,729 
₹ 102,617,085,142 
0.10%
0.00%
 25,927,070,538 
12
2020-05-07
3.75 3.89 3.72 3.871.13777%
4.47226%
 0.00000517767₹ 10,829,629,628 
₹ 100,275,947,736 
0.07%
0.00%
 25,927,070,538