CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,465,991,725,161 ||| 24h vol: ₹ 13,989,087,077,091 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)₹ 38.97
$0.47		-3.27%
2.79%		 0.00000739342₹ 34,861,819,178 
₹ 1,388,709,795,586 		0.25%
0.66% 		 35,633,911,195 
36,827,102,021 		$846.28
$874.62
ADA Cardano =
INR

ADA/AUD - A$ 0.72
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.41
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.39
ADA/CZK - Kč 11.03
ADA/DKK - kr. 3.26
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.66
ADA/HRK - kn 3.31
ADA/HUF - Ft 172.00
ADA/IDR - Rp 7,583
ADA/ILS - ₪ 1.77
ADA/INR - ₹ 38.97
ADA/JPY - ¥ 72.68
ADA/KRW - ₩ 643.41
ADA/MXN - Mex$ 7.98
ADA/MYR - RM 2.24
ADA/NOK - kr 5.13
ADA/NZD - NZ$ 0.79
ADA/PHP - ₱ 27.06
ADA/PLN - zł 1.89
ADA/RON - lei 2.17
ADA/RUB - ₽ 43.57
ADA/SEK - kr 5.08
ADA/SGD - S$ 0.64
ADA/THB - ฿ 17.38
ADA/TRY - ₺ 15.24
ADA/USD - $ 0.47
ADA/ZAR - R 8.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2024-04-25		₹ 39.58₹ 39.94₹ 38.69₹ 38.97-3.27%
2.79%		 0.00000739342₹ 34,861,819,178 
₹ 1,388,709,795,586 		0.25%
0.66%		  35,633,911,195 
10
2024-04-24		₹ 41.72₹ 42.44₹ 39.22₹ 39.56-5.12%
6.79%		 0.00000738692₹ 41,251,780,517 
₹ 1,409,757,044,153 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		₹ 43.08₹ 43.37₹ 41.63₹ 41.71-3.15%
9.03%		 0.00000753753₹ 33,653,221,444 
₹ 1,486,367,713,487 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		₹ 41.67₹ 43.49₹ 41.46₹ 43.123.48%
12.33%		 0.00000772983₹ 33,601,024,922 
₹ 1,536,184,946,106 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		₹ 42.11₹ 42.67₹ 41.01₹ 41.64-1.05%
6.33%		 0.00000769006₹ 29,583,956,646 
₹ 1,483,433,284,048 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		₹ 39.08₹ 42.30₹ 38.98₹ 42.097.42%
12.32%		 0.00000777797₹ 44,710,692,913 
₹ 1,499,266,164,948 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		₹ 38.33₹ 39.75₹ 35.70₹ 39.342.54%
-6.74%		 0.00000734522₹ 50,064,916,294 
₹ 1,401,372,723,425 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		₹ 37.18₹ 38.37₹ 36.48₹ 38.283.06%
-21.79%		 0.00000722242₹ 34,209,615,186 
₹ 1,363,620,544,060 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		₹ 38.37₹ 38.76₹ 36.12₹ 37.18-3.13%
-24.09%		 0.00000725027₹ 40,743,780,548 
₹ 1,324,273,862,969 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		₹ 38.50₹ 39.83₹ 36.85₹ 38.37-0.21%
-22.49%		 0.00000720125₹ 43,329,603,443 
₹ 1,366,483,602,441 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		₹ 39.16₹ 41.27₹ 37.03₹ 38.40-2.07%
-25.09%		 0.00000724586₹ 59,926,399,565 
₹ 1,367,620,495,417 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		₹ 37.52₹ 39.86₹ 36.69₹ 39.284.52%
-20.22%		 0.00000714088₹ 80,505,642,458 
₹ 1,398,825,603,774 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		₹ 42.16₹ 43.08₹ 34.31₹ 37.58-10.83%
-23.19%		 0.00000698869₹ 103,906,325,865 
₹ 1,338,255,425,230 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		₹ 48.85₹ 49.25₹ 38.45₹ 42.00-14.00%
-12.43%		 0.00000749495₹ 94,408,649,807 
₹ 1,495,558,745,845 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		₹ 48.82₹ 49.52₹ 48.19₹ 48.860.03%
0.64%		 0.00000835852₹ 28,462,064,618 
₹ 1,739,755,947,834 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		₹ 49.27₹ 49.38₹ 47.00₹ 48.75-1.11%
2.34%		 0.00000830742₹ 42,059,522,138 
₹ 1,735,745,922,864 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		₹ 51.12₹ 51.87₹ 49.24₹ 49.31-3.55%
1.88%		 0.00000856158₹ 42,421,992,389 
₹ 1,755,813,022,002 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		₹ 49.06₹ 51.27₹ 48.33₹ 51.144.30%
-1.36%		 0.00000857172₹ 36,965,562,610 
₹ 1,820,811,677,157 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		₹ 48.71₹ 49.60₹ 48.55₹ 49.040.63%
-9.48%		 0.00000848397₹ 25,584,469,722 
₹ 1,745,942,626,307 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		₹ 47.93₹ 48.99₹ 47.78₹ 48.741.66%
-9.23%		 0.00000848247₹ 21,242,577,363 
₹ 1,734,919,905,143 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		₹ 48.63₹ 48.71₹ 46.99₹ 48.03-1.17%
-13.40%		 0.00000846859₹ 37,581,692,630 
₹ 1,709,860,635,123 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		₹ 47.76₹ 49.77₹ 46.98₹ 48.611.70%
-10.53%		 0.00000849598₹ 41,308,890,473 
₹ 1,730,450,179,819 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		₹ 48.43₹ 49.52₹ 47.31₹ 47.72-1.54%
-11.58%		 0.00000865962₹ 40,549,813,359 
₹ 1,698,575,642,011 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		₹ 51.77₹ 51.78₹ 48.04₹ 48.47-6.63%
-12.53%		 0.00000887848₹ 56,621,362,796 
₹ 1,725,170,956,195 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		₹ 54.20₹ 54.21₹ 50.65₹ 51.88-4.28%
-5.12%		 0.00000892577₹ 52,293,499,934 
₹ 1,846,135,054,479 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		₹ 53.67₹ 54.43₹ 53.66₹ 54.230.91%
0.68%		 0.00000912774₹ 26,703,754,983 
₹ 1,930,100,719,907 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		₹ 55.37₹ 55.68₹ 53.63₹ 53.75-3.01%
2.71%		 0.00000924762₹ 33,553,518,183 
₹ 1,912,827,542,497 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		₹ 54.28₹ 55.57₹ 53.23₹ 55.432.11%
8.63%		 0.00000950639₹ 46,712,944,938 
₹ 1,972,512,623,589 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		₹ 54.05₹ 54.78₹ 53.04₹ 54.240.52%
2.83%		 0.00000920334₹ 38,363,163,539 
₹ 1,930,018,527,657 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		₹ 55.48₹ 55.83₹ 52.74₹ 53.95-2.59%
1.16%		 0.0000093233₹ 54,620,334,461 
₹ 1,919,550,836,078 		0.29%
0.84%		  35,578,744,883 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s