CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,120,277,773,986 ||| 24h vol: ₹ 6,106,086,659,779 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
11 Cardano (ADA)₹ 29.29
$0.35		-1.26%
-11.82%		 0.0000056188₹ 10,606,709,510 
₹ 1,023,855,908,522 		0.17%
0.04% 		 34,956,414,642 
44,995,138,810 		$616.50
$793.54
ADA Cardano =
INR

ADA/AUD - A$ 0.51
ADA/BGN - 0.62 лв.
ADA/BRL - R$ 1.90
ADA/CAD - C$ 0.47
ADA/CHF - Fr. 0.30
ADA/CNY - CN¥ 2.45
ADA/CZK - Kč 8.05
ADA/DKK - kr. 2.37
ADA/EUR - € 0.32
ADA/GBP - £ 0.27
ADA/HKD - HK$ 2.71
ADA/HRK - kn 2.37
ADA/HUF - Ft 127.50
ADA/IDR - Rp 5,462
ADA/ILS - ₪ 1.33
ADA/INR - ₹ 29.29
ADA/JPY - ¥ 51.84
ADA/KRW - ₩ 469.46
ADA/MXN - Mex$ 6.72
ADA/MYR - RM 1.47
ADA/NOK - kr 3.71
ADA/NZD - NZ$ 0.57
ADA/PHP - ₱ 19.74
ADA/PLN - zł 1.37
ADA/RON - lei 1.58
ADA/RUB - ₽ 33.32
ADA/SEK - kr 3.61
ADA/SGD - S$ 0.45
ADA/THB - ฿ 11.60
ADA/TRY - ₺ 11.94
ADA/USD - $ 0.35
ADA/ZAR - R 6.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
11
2024-10-06		₹ 29.47₹ 29.57₹ 29.29₹ 29.29-1.26%
-11.82%		 0.0000056188₹ 10,606,709,510 
₹ 1,023,855,908,522 		0.17%
0.04%		  34,956,414,642 
11
2024-10-05		₹ 29.53₹ 29.87₹ 29.07₹ 29.46-0.21%
-12.53%		 0.00000564897₹ 12,594,271,570 
₹ 1,029,815,377,766 		0.19%
0.04%		  34,956,414,642 
11
2024-10-04		₹ 29.04₹ 29.85₹ 28.86₹ 29.501.82%
-12.60%		 0.00000565599₹ 19,331,936,556 
₹ 1,031,144,452,147 		0.16%
0.04%		  34,956,414,642 
11
2024-10-03		₹ 28.83₹ 29.29₹ 27.98₹ 28.950.35%
-14.04%		 0.00000567898₹ 26,433,391,707 
₹ 1,012,134,954,723 		0.19%
0.04%		  34,956,414,642 
11
2024-10-02		₹ 29.56₹ 30.37₹ 28.30₹ 28.84-2.50%
-9.49%		 0.00000566935₹ 29,008,579,635 
₹ 1,008,085,888,846 		0.19%
0.04%		  34,956,414,642 
11
2024-10-01		₹ 31.28₹ 32.31₹ 29.18₹ 29.55-5.33%
-8.96%		 0.0000057904₹ 36,985,653,969 
₹ 1,033,078,063,520 		0.19%
0.04%		  34,956,414,642 
11
2024-09-30		₹ 33.27₹ 33.27₹ 31.15₹ 31.18-6.27%
2.45%		 0.00000588985₹ 23,230,861,142 
₹ 1,089,817,355,245 		0.17%
0.04%		  34,949,383,758 
10
2024-09-29		₹ 33.54₹ 33.82₹ 32.98₹ 33.27-0.86%
12.98%		 0.00000604958₹ 15,966,063,701 
₹ 1,162,700,583,080 		0.18%
0.04%		  34,949,383,758 
10
2024-09-28		₹ 33.67₹ 33.96₹ 32.95₹ 33.57-0.26%
11.70%		 0.00000608218₹ 17,174,649,689 
₹ 1,173,114,298,126 		0.20%
0.04%		  34,949,383,758 
10
2024-09-27		₹ 33.60₹ 34.68₹ 33.50₹ 33.620.15%
14.18%		 0.00000611209₹ 26,471,283,854 
₹ 1,174,895,570,070 		0.20%
0.04%		  34,949,383,758 
10
2024-09-26		₹ 31.84₹ 33.72₹ 31.69₹ 33.575.67%
14.41%		 0.00000616405₹ 29,529,378,687 
₹ 1,173,420,745,096 		0.20%
0.04%		  34,949,383,758 
10
2024-09-25		₹ 32.42₹ 32.84₹ 31.72₹ 31.75-1.93%
11.22%		 0.0000060216₹ 23,348,553,828 
₹ 1,109,247,883,369 		0.21%
0.04%		  34,939,946,173 
10
2024-09-24		₹ 30.38₹ 32.68₹ 30.00₹ 32.356.50%
15.95%		 0.00000601816₹ 27,472,910,045 
₹ 1,163,152,034,562 		0.22%
0.04%		  35,960,643,044 
11
2024-09-23		₹ 29.35₹ 30.48₹ 29.01₹ 30.353.37%
9.99%		 0.00000574113₹ 21,726,446,029 
₹ 1,091,268,099,306 		0.17%
0.04%		  35,960,643,044 
11
2024-09-22		₹ 29.95₹ 29.95₹ 28.71₹ 29.36-2.01%
3.90%		 0.00000553179₹ 14,725,736,305 
₹ 1,055,875,764,470 		0.16%
0.04%		  35,960,643,044 
11
2024-09-21		₹ 29.40₹ 30.01₹ 29.31₹ 29.971.96%
1.28%		 0.00000565392₹ 12,929,579,718 
₹ 1,077,563,723,301 		0.17%
0.04%		  35,960,643,044 
11
2024-09-20		₹ 29.34₹ 30.17₹ 29.25₹ 29.440.34%
-2.42%		 0.00000557768₹ 20,521,216,068 
₹ 1,058,597,092,827 		0.15%
0.04%		  35,960,643,044 
11
2024-09-19		₹ 28.94₹ 29.79₹ 28.93₹ 29.362.74%
-1.51%		 0.00000557214₹ 25,003,087,722 
₹ 1,055,949,342,947 		0.17%
0.04%		  35,960,643,044 
11
2024-09-18		₹ 27.98₹ 28.61₹ 27.50₹ 28.612.26%
-3.17%		 0.00000557039₹ 21,124,143,465 
₹ 1,028,724,151,779 		0.15%
0.04%		  35,960,643,044 
11
2024-09-17		₹ 27.70₹ 28.69₹ 27.59₹ 28.001.02%
-2.77%		 0.00000553606₹ 17,503,897,345 
₹ 1,007,043,890,469 		0.14%
0.04%		  35,960,643,044 
11
2024-09-16		₹ 28.40₹ 28.40₹ 27.44₹ 27.73-2.36%
-3.82%		 0.00000567526₹ 17,744,732,549 
₹ 997,352,998,934 		0.15%
0.04%		  35,960,643,044 
11
2024-09-15		₹ 29.73₹ 29.86₹ 28.28₹ 28.40-4.49%
-0.05%		 0.00000571739₹ 16,428,270,386 
₹ 1,021,115,019,988 		0.21%
0.52%		  35,960,643,044 
11
2024-09-14		₹ 30.28₹ 30.33₹ 29.58₹ 29.73-1.77%
9.19%		 0.00000590709₹ 13,458,504,720 
₹ 1,069,096,533,338 		0.19%
0.53%		  35,960,643,044 
10
2024-09-13		₹ 29.91₹ 30.58₹ 29.45₹ 30.291.27%
14.70%		 0.00000594994₹ 18,657,935,075 
₹ 1,089,152,245,110 		0.17%
0.54%		  35,960,643,044 
11
2024-09-12		₹ 29.73₹ 30.25₹ 29.63₹ 29.921.01%
9.61%		 0.00000612615₹ 21,505,284,755 
₹ 1,075,791,717,484 		0.20%
0.55%		  35,960,643,044 
11
2024-09-11		₹ 28.82₹ 29.91₹ 27.75₹ 29.622.71%
9.06%		 0.00000614644₹ 22,112,667,868 
₹ 1,065,159,174,595 		0.18%
0.55%		  35,960,643,044 
11
2024-09-10		₹ 28.85₹ 29.00₹ 28.37₹ 28.84-0.07%
7.31%		 0.00000596205₹ 15,704,569,421 
₹ 1,036,951,935,785 		0.16%
0.53%		  35,960,643,044 
11
2024-09-09		₹ 28.43₹ 29.23₹ 28.43₹ 28.861.47%
2.27%		 0.00000601916₹ 21,569,524,359 
₹ 1,037,828,339,368 		0.18%
0.54%		  35,960,643,044 
11
2024-09-08		₹ 27.30₹ 28.57₹ 27.23₹ 28.454.36%
2.02%		 0.00000617521₹ 17,786,312,855 
₹ 1,023,073,782,990 		0.24%
0.55%		  35,960,643,044 
11
2024-09-07		₹ 26.46₹ 27.51₹ 26.46₹ 27.263.17%
-6.00%		 0.00000599197₹ 14,391,140,548 
₹ 980,346,742,841 		0.19%
0.53%		  35,960,643,044 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s