CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,894,411,473,048 ||| 24h vol: ₹ 16,356,428,222,507 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 UNUS SED LEO (LEO) 505.41
$6.06
-0.03%
-0.24%
 0.0000855607₹ 138,270,822 
₹ 468,422,846,815 
0.00%
0.20%
 926,814,612 
985,239,504 
$285.76
$303.77
LEO UNUS SED LEO =
INR

LEO/AUD - A$ 9.28
LEO/BGN - 10.95 лв.
LEO/BRL - R$ 30.27
LEO/CAD - C$ 8.23
LEO/CHF - Fr. 5.49
LEO/CNY - CN¥ 43.82
LEO/CZK - 141.89
LEO/DKK - kr. 41.78
LEO/EUR - 5.60
LEO/GBP - £ 4.80
LEO/HKD - HK$ 47.45
LEO/HRK - kn 41.73
LEO/HUF - Ft 2,212.47
LEO/IDR - Rp 96,276
LEO/ILS - 22.29
LEO/INR - 505.41
LEO/JPY - ¥ 917.84
LEO/KRW - 8,165.12
LEO/MXN - Mex$ 100.37
LEO/MYR - RM 28.70
LEO/NOK - kr 65.41
LEO/NZD - NZ$ 10.11
LEO/PHP - 341.19
LEO/PLN - 24.17
LEO/RON - lei 27.86
LEO/RUB - 560.60
LEO/SEK - kr 64.42
LEO/SGD - S$ 8.17
LEO/THB - ฿ 220.62
LEO/TRY - 195.91
LEO/USD - $ 6.06
LEO/ZAR - R 114.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2024-03-28
505.30 507.19 502.95 505.41-0.03%
-0.24%
 0.0000855607₹ 138,270,822 
₹ 468,422,846,815 
0.00%
0.20%
 926,814,612 
23
2024-03-27
504.17 506.45 503.69 505.190.02%
-1.66%
 0.0000872995₹ 117,819,437 
₹ 468,218,329,090 
0.00%
0.20%
 926,823,426 
23
2024-03-26
506.77 508.09 504.13 505.24-0.05%
-1.51%
 0.0000865029₹ 109,273,840 
₹ 468,273,711,169 
0.00%
0.20%
 926,837,011 
23
2024-03-25
506.01 508.75 502.01 505.57-0.09%
-1.67%
 0.0000867305₹ 96,361,278 
₹ 468,586,596,565 
0.00%
0.20%
 926,846,324 
23
2024-03-24
504.36 508.22 501.06 507.380.68%
-0.88%
 0.0000901915₹ 361,145,376 
₹ 470,272,363,077 
0.00%
0.21%
 926,864,142 
23
2024-03-23
504.50 506.04 503.65 503.95-0.12%
-0.55%
 0.0000937419₹ 125,388,844 
₹ 467,095,090,264 
0.00%
0.22%
 926,871,065 
23
2024-03-22
506.38 508.58 492.24 502.90-0.80%
-0.43%
 0.00009493₹ 243,793,630 
₹ 466,127,876,239 
0.00%
0.22%
 926,878,281 
23
2024-03-21
512.32 514.06 500.25 505.39-1.28%
1.51%
 0.0000929048₹ 125,405,575 
₹ 468,443,296,890 
0.00%
0.21%
 926,887,733 
22
2024-03-20
510.88 512.85 484.01 511.670.22%
3.76%
 0.0000907912₹ 170,361,888 
₹ 474,266,153,117 
0.00%
0.21%
 926,900,724 
22
2024-03-19
512.25 512.35 481.65 510.30-0.22%
4.40%
 0.0000993349₹ 115,469,332 
₹ 473,004,624,311 
0.00%
0.23%
 926,920,603 
23
2024-03-18
507.71 513.19 506.26 512.210.92%
5.93%
 0.0000911994₹ 123,328,025 
₹ 474,786,862,552 
0.00%
0.21%
 926,942,742 
22
2024-03-17
502.85 508.77 497.64 507.440.95%
7.86%
 0.0000895508₹ 88,439,792 
₹ 470,371,184,424 
0.00%
0.21%
 926,953,198 
22
2024-03-16
501.78 503.13 499.39 502.42-0.01%
8.79%
 0.0000927₹ 97,766,154 
₹ 465,724,673,160 
0.00%
0.21%
 926,968,518 
23
2024-03-15
497.22 503.96 495.70 502.420.98%
4.24%
 0.0000870345₹ 97,178,432 
₹ 465,729,539,573 
0.00%
0.20%
 926,981,047 
23
2024-03-14
492.22 497.03 485.77 496.800.93%
9.52%
 0.0000839494₹ 98,091,736 
₹ 460,533,484,702 
0.00%
0.19%
 927,002,182 
23
2024-03-13
488.02 494.04 488.01 491.890.79%
8.35%
 0.0000812659₹ 158,676,289 
₹ 455,990,907,189 
0.00%
0.19%
 927,017,217 
23
2024-03-12
483.56 488.10 479.25 487.800.81%
11.70%
 0.0000824376₹ 158,334,731 
₹ 452,206,553,388 
0.00%
0.19%
 927,032,887 
24
2024-03-11
469.65 484.17 468.84 483.903.01%
19.88%
 0.0000810433₹ 97,304,507 
₹ 448,602,166,195 
0.00%
0.19%
 927,057,195 
25
2024-03-10
466.54 471.61 466.30 469.721.59%
18.97%
 0.0000822406₹ 124,962,330 
₹ 435,468,969,313 
0.00%
0.19%
 927,082,943 
26
2024-03-09
480.14 489.77 458.76 462.35-3.74%
17.20%
 0.0000815671₹ 132,113,379 
₹ 428,642,852,434 
0.00%
0.19%
 927,093,851 
24
2024-03-08
453.12 485.85 452.89 480.245.99%
22.42%
 0.0000849452₹ 126,487,739 
₹ 445,228,642,938 
0.00%
0.20%
 927,101,785 
26
2024-03-07
456.88 473.12 444.06 453.59-0.13%
15.04%
 0.0000817252₹ 216,374,961 
₹ 420,528,921,206 
0.00%
0.19%
 927,121,039 
26
2024-03-06
443.50 495.16 443.50 454.443.91%
29.02%
 0.0000828766₹ 316,831,973 
₹ 421,323,815,100 
0.00%
0.19%
 927,133,664 
24
2024-03-05
404.32 438.51 403.73 437.588.19%
20.72%
 0.0000822085₹ 243,544,049 
₹ 405,707,118,649 
0.00%
0.19%
 927,155,615 
26
2024-03-04
396.00 406.43 393.79 404.152.18%
12.42%
 0.0000713962₹ 105,455,571 
₹ 374,724,015,408 
0.00%
0.17%
 927,195,963 
27
2024-03-03
395.21 398.94 390.35 395.280.09%
12.61%
 0.0000756131₹ 221,149,996 
₹ 366,513,082,354 
0.00%
0.18%
 927,220,927 
28
2024-03-02
393.08 398.62 390.19 394.940.55%
13.03%
 0.0000768211₹ 168,272,682 
₹ 366,205,437,341 
0.00%
0.18%
 927,232,795 
25
2024-03-01
394.38 400.55 386.75 393.00-0.39%
14.88%
 0.0000759182₹ 154,100,568 
₹ 364,406,423,133 
0.00%
0.18%
 927,245,379 
23
2024-02-29
352.13 394.63 352.11 394.5912.01%
14.59%
 0.000077661₹ 172,472,272 
₹ 365,887,507,378 
0.00%
0.18%
 927,260,207 
31
2024-02-28
362.37 378.31 348.12 352.24-2.78%
3.57%
 0.0000679407₹ 240,983,231 
₹ 326,627,447,993 
0.00%
0.16%
 927,287,536