CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO) 92.72
$1.22
2.06092%
5.26941%
 0.000124958₹ 909,991,209 
₹ 92,674,400,512 
0.01%
0.00%
 999,498,893 $66.55
LEO UNUS SED LEO =
INR

LEO/AUD - A$ 1.77
LEO/BGN - 2.11 лв.
LEO/BRL - R$ 6.27
LEO/CAD - C$ 1.65
LEO/CHF - Fr. 1.17
LEO/CNY - CN¥ 8.71
LEO/CZK - 28.81
LEO/DKK - kr. 8.05
LEO/EUR - 1.08
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.49
LEO/HRK - kn 8.18
LEO/HUF - Ft 372.32
LEO/IDR - Rp 17,315
LEO/ILS - 4.23
LEO/INR - 92.72
LEO/JPY - ¥ 133.74
LEO/KRW - 1,491.24
LEO/MXN - Mex$ 26.82
LEO/MYR - RM 5.22
LEO/NOK - kr 11.45
LEO/NZD - NZ$ 1.89
LEO/PHP - 61.30
LEO/PLN - 4.79
LEO/RON - lei 5.22
LEO/RUB - 84.62
LEO/SEK - kr 11.27
LEO/SGD - S$ 1.71
LEO/THB - ฿ 38.64
LEO/TRY - 8.28
LEO/USD - $ 1.22
LEO/ZAR - R 20.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-06-05
92.72 92.72 92.72 92.722.06092%
5.26941%
 0.000124958₹ 909,991,209 
₹ 92,674,400,512 
0.01%
0.00%
 999,498,893 
15
2020-06-04
90.33 92.35 90.33 92.131.85127%
5.08258%
 0.000124371₹ 901,521,897 
₹ 92,084,356,171 
0.01%
0.00%
 999,498,893 
15
2020-06-03
89.76 92.41 89.76 90.260.585449%
4.53423%
 0.000124565₹ 843,548,495 
₹ 90,218,287,499 
0.01%
0.00%
 999,498,893 
15
2020-06-02
90.30 90.30 88.00 89.520.63709%
4.42614%
 0.000125366₹ 1,084,269,446 
₹ 89,474,415,647 
0.01%
0.00%
 999,498,893 
15
2020-06-01
89.48 89.85 87.43 89.710.247855%
3.87972%
 0.000122373₹ 1,022,580,861 
₹ 89,665,822,225 
0.01%
0.00%
 999,498,893 
15
2020-05-31
89.35 89.87 89.35 89.440.245535%
4.19206%
 0.000125174₹ 1,056,025,876 
₹ 89,398,899,301 
0.01%
0.00%
 999,498,893 
16
2020-05-30
89.04 89.82 88.94 89.130.101946%
3.84625%
 0.000124203₹ 1,037,089,945 
₹ 89,083,488,891 
0.01%
0.00%
 999,498,893 
15
2020-05-29
87.86 89.11 87.86 89.101.58514%
3.94068%
 0.000125132₹ 928,257,388 
₹ 89,055,976,620 
0.01%
0.00%
 999,498,893 
16
2020-05-28
86.86 87.76 86.72 87.761.26423%
3.51316%
 0.000122696₹ 985,127,832 
₹ 87,717,564,519 
0.01%
0.00%
 999,498,893 
15
2020-05-27
86.57 87.10 86.57 87.000.679716%
3.81384%
 0.000126039₹ 990,746,718 
₹ 86,961,133,739 
0.01%
0.00%
 999,498,893 
15
2020-05-26
86.49 86.57 85.96 85.96-0.715954%
4.80308%
 0.000129039₹ 986,335,060 
₹ 85,920,754,768 
0.01%
0.00%
 999,498,893 
15
2020-05-25
86.54 87.06 86.31 87.061.10846%
6.015%
 0.000128493₹ 1,036,936,189 
₹ 87,019,724,505 
0.01%
0.00%
 999,498,893 
15
2020-05-24
86.24 86.68 85.83 86.08-0.186111%
4.66343%
 0.000125118₹ 900,823,670 
₹ 86,032,558,596 
0.01%
0.00%
 999,498,893 
15
2020-05-23
86.29 86.55 85.86 86.450.0872153%
4.50338%
 0.000123243₹ 827,595,807 
₹ 86,408,017,821 
0.01%
0.00%
 999,498,893 
15
2020-05-22
85.23 86.41 85.21 86.311.32312%
4.26215%
 0.000123336₹ 932,904,692 
₹ 86,264,549,986 
0.01%
0.00%
 999,498,893 
15
2020-05-21
84.16 84.92 84.11 84.921.69078%
2.6757%
 0.00012295₹ 933,083,825 
₹ 84,881,124,636 
0.01%
0.00%
 999,498,893 
16
2020-05-20
82.02 83.42 81.73 83.421.71948%
0.406009%
 0.000115805₹ 900,604,569 
₹ 83,375,291,885 
0.01%
0.00%
 999,498,893 
16
2020-05-19
81.84 82.42 81.71 82.080.101979%
-1.89865%
 0.000111647₹ 1,086,167,349 
₹ 82,040,492,448 
0.01%
0.00%
 999,498,893 
16
2020-05-18
82.18 82.70 81.77 82.230.117759%
-0.654635%
 0.000111337₹ 2,305,568,009 
₹ 82,187,315,866 
0.02%
0.00%
 999,498,893 
16
2020-05-17
82.78 85.23 82.03 82.03-0.669523%
-1.361%
 0.000111669₹ 2,001,104,500 
₹ 81,988,489,215 
0.02%
0.00%
 999,498,893 
15
2020-05-16
82.48 82.91 81.94 82.42-0.152886%
1.6566%
 0.000115884₹ 1,176,472,202 
₹ 82,376,139,649 
0.01%
0.00%
 999,498,893 
15
2020-05-15
83.48 83.74 82.24 82.73-0.572408%
2.6242%
 0.000116167₹ 1,748,282,109 
₹ 82,684,831,641 
0.02%
0.00%
 999,498,893 
15
2020-05-14
84.48 84.48 81.35 83.10-0.0508774%
3.03575%
 0.000113401₹ 1,732,828,788 
₹ 83,061,572,306 
0.01%
0.00%
 999,498,893 
15
2020-05-13
85.17 85.17 81.40 84.140.105679%
4.88507%
 0.000120328₹ 1,573,246,792 
₹ 84,095,084,438 
0.01%
0.00%
 999,498,893 
14
2020-05-12
82.04 83.61 82.04 83.491.94251%
5.41137%
 0.000125616₹ 1,684,468,051 
₹ 83,443,320,711 
0.02%
0.00%
 999,498,893 
14
2020-05-11
83.69 83.79 82.49 82.49-1.09894%
2.26592%
 0.000126419₹ 1,001,855,844 
₹ 82,443,515,641 
0.01%
0.00%
 999,498,893 
14
2020-05-10
81.65 82.97 81.65 82.972.73816%
3.01509%
 0.000125095₹ 1,119,976,027 
₹ 82,924,601,513 
0.01%
0.00%
 999,498,893 
17
2020-05-09
80.13 80.69 79.83 80.690.497367%
0.352417%
 0.000110931₹ 1,104,505,130 
₹ 80,650,046,924 
0.01%
0.00%
 999,498,893 
17
2020-05-08
80.51 80.87 80.16 80.22-0.45327%
-0.600779%
 0.000106395₹ 1,641,279,661 
₹ 80,176,107,514 
0.01%
0.00%
 999,498,893 
17
2020-05-07
79.77 81.03 79.66 80.56-0.387255%
-0.381225%
 0.000107855₹ 2,078,843,951 
₹ 80,524,780,045 
0.01%
0.00%
 999,498,893