CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,864,245,660,315 ||| 24h vol: ₹ 11,434,759,838,966 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
17 NEAR Protocol (NEAR)₹ 585.64
$7.03		-1.34%
25.07%		 0.000110702₹ 64,286,797,529 
₹ 624,343,544,542 		0.56%
0.30% 		 1,066,089,633 
1,187,828,610 		$380.61
$424.08
NEAR NEAR Protocol =
INR

NEAR/AUD - A$ 10.78
NEAR/BGN - 12.82 лв.
NEAR/BRL - R$ 36.27
NEAR/CAD - C$ 9.60
NEAR/CHF - Fr. 6.42
NEAR/CNY - CN¥ 50.94
NEAR/CZK - Kč 164.93
NEAR/DKK - kr. 48.89
NEAR/EUR - € 6.56
NEAR/GBP - £ 5.62
NEAR/HKD - HK$ 55.05
NEAR/HRK - kn 49.77
NEAR/HUF - Ft 2,575.05
NEAR/IDR - Rp 114,082
NEAR/ILS - ₪ 26.74
NEAR/INR - ₹ 585.64
NEAR/JPY - ¥ 1,093.60
NEAR/KRW - ₩ 9,673.02
NEAR/MXN - Mex$ 121.01
NEAR/MYR - RM 33.60
NEAR/NOK - kr 77.10
NEAR/NZD - NZ$ 11.79
NEAR/PHP - ₱ 406.62
NEAR/PLN - zł 28.28
NEAR/RON - lei 32.63
NEAR/RUB - ₽ 648.71
NEAR/SEK - kr 76.52
NEAR/SGD - S$ 9.56
NEAR/THB - ฿ 260.22
NEAR/TRY - ₺ 228.72
NEAR/USD - $ 7.03
NEAR/ZAR - R 133.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
17
2024-04-26		₹ 594.84₹ 625.54₹ 582.39₹ 585.64-1.34%
25.07%		 0.000110702₹ 64,286,797,529 
₹ 624,343,544,542 		0.56%
0.30%		  1,066,089,633 
17
2024-04-25		₹ 576.63₹ 601.29₹ 551.74₹ 595.863.80%
25.27%		 0.000110878₹ 54,926,844,981 
₹ 635,042,699,552 		0.42%
0.30%		  1,065,751,505 
17
2024-04-24		₹ 576.66₹ 608.09₹ 561.07₹ 573.80-0.09%
27.11%		 0.000107139₹ 54,099,242,353 
₹ 611,391,565,329 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		₹ 586.39₹ 603.66₹ 571.67₹ 574.58-1.95%
25.25%		 0.000103823₹ 38,705,253,595 
₹ 612,022,517,473 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		₹ 538.06₹ 603.82₹ 531.14₹ 586.659.22%
34.41%		 0.000105171₹ 49,094,835,008 
₹ 624,675,799,123 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		₹ 518.97₹ 539.46₹ 506.19₹ 536.593.55%
12.61%		 0.0000990952₹ 30,181,839,766 
₹ 571,239,849,145 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		₹ 465.85₹ 520.32₹ 460.73₹ 518.0510.94%
18.45%		 0.0000957436₹ 30,669,262,477 
₹ 551,329,026,627 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		₹ 477.35₹ 488.93₹ 442.23₹ 469.36-1.76%
-3.03%		 0.0000876403₹ 44,755,689,253 
₹ 499,342,669,414 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		₹ 453.97₹ 489.23₹ 437.57₹ 476.745.33%
-16.22%		 0.0000899485₹ 49,953,954,966 
₹ 508,458,034,842 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		₹ 459.85₹ 471.70₹ 436.96₹ 454.06-1.34%
-22.20%		 0.0000885464₹ 54,892,698,801 
₹ 484,419,924,484 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		₹ 436.56₹ 462.42₹ 412.91₹ 460.075.49%
-23.78%		 0.0000863512₹ 59,445,737,391 
₹ 490,721,196,529 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		₹ 477.00₹ 488.19₹ 419.32₹ 435.61-8.70%
-29.07%		 0.000082197₹ 62,009,451,638 
₹ 464,484,394,089 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		₹ 437.63₹ 477.89₹ 417.46₹ 477.898.62%
-17.37%		 0.0000868874₹ 84,352,822,115 
₹ 509,413,278,594 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		₹ 484.31₹ 489.03₹ 365.59₹ 438.62-9.44%
-25.43%		 0.0000815747₹ 105,067,609,900 
₹ 467,445,144,831 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		₹ 566.91₹ 576.16₹ 454.12₹ 481.85-15.12%
-19.84%		 0.0000859894₹ 66,233,592,530 
₹ 511,290,914,011 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		₹ 579.81₹ 609.35₹ 563.06₹ 568.03-2.47%
1.37%		 0.0000971715₹ 36,900,518,623 
₹ 602,556,722,917 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		₹ 600.32₹ 605.32₹ 558.54₹ 580.91-3.26%
5.45%		 0.0000989966₹ 43,449,673,804 
₹ 616,094,737,468 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		₹ 615.16₹ 637.16₹ 599.12₹ 601.30-1.83%
15.96%		 0.000104398₹ 57,420,468,025 
₹ 637,519,626,411 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		₹ 576.01₹ 626.89₹ 572.30₹ 612.656.36%
8.71%		 0.000102693₹ 50,314,636,523 
₹ 649,356,161,076 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		₹ 585.85₹ 593.05₹ 569.14₹ 576.20-1.75%
-4.94%		 0.0000996783₹ 28,204,548,953 
₹ 610,596,294,227 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		₹ 601.98₹ 606.59₹ 576.61₹ 586.43-2.41%
1.38%		 0.000102065₹ 29,099,797,787 
₹ 621,253,912,312 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		₹ 561.50₹ 624.47₹ 542.99₹ 602.477.31%
3.48%		 0.000106219₹ 61,233,097,875 
₹ 638,040,677,862 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		₹ 552.21₹ 584.84₹ 530.55₹ 561.071.38%
-6.62%		 0.0000980583₹ 40,817,381,560 
₹ 591,372,310,425 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		₹ 518.19₹ 575.03₹ 502.69₹ 551.856.36%
-8.78%		 0.000100151₹ 47,026,111,927 
₹ 581,662,756,494 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		₹ 560.11₹ 560.27₹ 510.42₹ 519.30-7.98%
-18.62%		 0.0000951195₹ 31,796,356,487 
₹ 547,347,981,954 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		₹ 608.49₹ 611.73₹ 548.80₹ 563.91-6.99%
-9.17%		 0.0000970283₹ 32,094,710,769 
₹ 594,374,953,299 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		₹ 577.59₹ 612.80₹ 577.25₹ 606.764.79%
4.45%		 0.000102119₹ 21,631,263,093 
₹ 639,539,881,934 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		₹ 580.87₹ 609.30₹ 578.86₹ 579.45-0.38%
4.69%		 0.0000996957₹ 22,295,197,078 
₹ 610,754,532,997 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		₹ 599.66₹ 599.66₹ 573.24₹ 581.45-3.14%
8.08%		 0.0000997264₹ 22,416,671,586 
₹ 612,855,819,381 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		₹ 605.19₹ 618.28₹ 593.84₹ 599.86-0.73%
11.14%		 0.000101781₹ 28,236,564,552 
₹ 632,256,582,987 		0.17%
0.27%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s