CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,130,762,252,961 ||| 24h vol: ₹ 6,095,235,385,588 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
17 NEAR Protocol (NEAR)₹ 398.09
$4.74		-1.16%
-12.29%		 0.0000763675₹ 13,063,802,438 
₹ 482,985,488,248 		0.21%
0.02% 		 1,213,241,956 
1,213,792,371 		$290.82
$290.95
NEAR NEAR Protocol =
INR

NEAR/AUD - A$ 6.97
NEAR/BGN - 8.45 лв.
NEAR/BRL - R$ 25.85
NEAR/CAD - C$ 6.43
NEAR/CHF - Fr. 4.06
NEAR/CNY - CN¥ 33.25
NEAR/CZK - Kč 109.45
NEAR/DKK - kr. 32.18
NEAR/EUR - € 4.31
NEAR/GBP - £ 3.61
NEAR/HKD - HK$ 36.80
NEAR/HRK - kn 32.21
NEAR/HUF - Ft 1,733.00
NEAR/IDR - Rp 74,237
NEAR/ILS - ₪ 18.07
NEAR/INR - ₹ 398.09
NEAR/JPY - ¥ 704.53
NEAR/KRW - ₩ 6,380.81
NEAR/MXN - Mex$ 91.34
NEAR/MYR - RM 20.00
NEAR/NOK - kr 50.48
NEAR/NZD - NZ$ 7.69
NEAR/PHP - ₱ 268.34
NEAR/PLN - zł 18.63
NEAR/RON - lei 21.50
NEAR/RUB - ₽ 452.94
NEAR/SEK - kr 49.12
NEAR/SGD - S$ 6.18
NEAR/THB - ฿ 157.65
NEAR/TRY - ₺ 162.24
NEAR/USD - $ 4.74
NEAR/ZAR - R 82.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
17
2024-10-06		₹ 400.96₹ 404.72₹ 396.91₹ 398.09-1.16%
-12.29%		 0.0000763675₹ 13,063,802,438 
₹ 482,985,488,248 		0.21%
0.02%		  1,213,241,956 
17
2024-10-05		₹ 405.42₹ 407.66₹ 390.06₹ 401.61-0.79%
-14.20%		 0.0000770085₹ 14,958,087,057 
₹ 487,211,303,789 		0.22%
0.02%		  1,213,151,777 
17
2024-10-04		₹ 390.42₹ 407.78₹ 386.90₹ 404.613.99%
-11.75%		 0.0000775811₹ 23,140,198,431 
₹ 490,783,998,990 		0.20%
0.02%		  1,212,971,226 
17
2024-10-03		₹ 388.33₹ 399.52₹ 372.81₹ 388.880.03%
-16.61%		 0.0000762729₹ 27,505,958,561 
₹ 471,624,856,975 		0.20%
0.02%		  1,212,789,013 
17
2024-10-02		₹ 406.15₹ 418.75₹ 381.65₹ 388.54-4.34%
-9.72%		 0.0000763837₹ 30,366,931,480 
₹ 471,147,995,157 		0.20%
0.02%		  1,212,605,573 
17
2024-10-01		₹ 443.69₹ 463.88₹ 398.06₹ 405.89-8.18%
-9.50%		 0.0000795268₹ 45,895,261,056 
₹ 492,151,040,670 		0.24%
0.02%		  1,212,515,665 
17
2024-09-30		₹ 459.87₹ 459.87₹ 439.28₹ 441.92-3.90%
2.08%		 0.0000834708₹ 28,577,199,178 
₹ 535,754,544,170 		0.20%
0.02%		  1,212,332,054 
17
2024-09-29		₹ 466.26₹ 470.00₹ 449.55₹ 459.32-1.51%
21.34%		 0.0000835233₹ 19,525,945,759 
₹ 529,931,231,874 		0.23%
0.02%		  1,153,741,956 
17
2024-09-28		₹ 458.33₹ 466.21₹ 448.36₹ 466.211.98%
19.00%		 0.0000844769₹ 18,346,917,293 
₹ 540,215,578,744 		0.22%
0.02%		  1,158,744,139 
17
2024-09-27		₹ 464.72₹ 480.00₹ 449.43₹ 456.67-1.74%
24.71%		 0.0000830296₹ 32,979,323,432 
₹ 530,209,139,722 		0.25%
0.02%		  1,161,032,317 
17
2024-09-26		₹ 430.22₹ 488.55₹ 429.42₹ 464.778.30%
27.05%		 0.0000853279₹ 50,745,212,876 
₹ 528,707,665,886 		0.35%
0.02%		  1,137,564,995 
17
2024-09-25		₹ 447.82₹ 455.53₹ 427.61₹ 428.88-4.11%
21.58%		 0.000081347₹ 28,857,085,141 
₹ 486,203,303,516 		0.26%
0.02%		  1,133,658,429 
17
2024-09-24		₹ 433.78₹ 449.39₹ 424.07₹ 446.913.69%
29.51%		 0.0000831518₹ 45,431,459,999 
₹ 506,161,672,828 		0.36%
0.02%		  1,132,588,369 
17
2024-09-23		₹ 377.53₹ 437.22₹ 370.08₹ 430.4614.06%
32.67%		 0.0000814384₹ 65,995,104,637 
₹ 487,432,704,260 		0.50%
0.02%		  1,132,343,905 
20
2024-09-22		₹ 390.13₹ 390.13₹ 366.42₹ 377.57-3.20%
12.39%		 0.0000711336₹ 24,627,209,231 
₹ 427,408,826,103 		0.27%
0.02%		  1,132,004,997 
18
2024-09-21		₹ 365.95₹ 390.78₹ 358.37₹ 390.666.87%
11.49%		 0.0000737105₹ 20,301,850,697 
₹ 442,092,182,364 		0.27%
0.02%		  1,131,663,906 
19
2024-09-20		₹ 364.89₹ 375.84₹ 356.74₹ 366.130.11%
2.10%		 0.0000693724₹ 28,163,921,602 
₹ 414,212,214,002 		0.20%
0.02%		  1,131,324,003 
19
2024-09-19		₹ 360.47₹ 382.74₹ 360.47₹ 366.063.63%
2.74%		 0.0000694645₹ 35,282,951,229 
₹ 414,047,169,915 		0.23%
0.02%		  1,131,078,754 
20
2024-09-18		₹ 346.02₹ 353.48₹ 330.43₹ 353.482.15%
6.00%		 0.0000688307₹ 24,503,604,584 
₹ 399,695,103,290 		0.18%
0.01%		  1,130,736,085 
20
2024-09-17		₹ 325.41₹ 360.01₹ 321.90₹ 346.436.28%
2.20%		 0.0000684847₹ 20,929,130,536 
₹ 391,600,096,456 		0.17%
0.01%		  1,130,391,225 
20
2024-09-16		₹ 337.67₹ 337.76₹ 323.51₹ 326.06-3.34%
-3.47%		 0.0000667201₹ 13,717,414,302 
₹ 368,460,354,722 		0.12%
0.01%		  1,130,051,274 
20
2024-09-15		₹ 351.87₹ 357.06₹ 337.20₹ 337.20-4.23%
7.07%		 0.0000678959₹ 11,773,651,343 
₹ 380,974,978,891 		0.15%
0.19%		  1,129,805,372 
20
2024-09-14		₹ 360.25₹ 360.89₹ 349.18₹ 352.11-2.11%
14.65%		 0.0000699618₹ 9,892,676,947 
₹ 397,696,550,073 		0.14%
0.20%		  1,129,469,291 
20
2024-09-13		₹ 356.62₹ 363.70₹ 346.38₹ 359.980.70%
20.96%		 0.0000707188₹ 16,743,066,915 
₹ 406,469,906,194 		0.15%
0.20%		  1,129,132,856 
19
2024-09-12		₹ 333.62₹ 360.06₹ 333.62₹ 357.616.95%
14.82%		 0.000073232₹ 20,725,301,031 
₹ 403,671,605,725 		0.19%
0.21%		  1,128,793,299 
20
2024-09-11		₹ 338.74₹ 339.65₹ 321.87₹ 334.27-1.51%
2.59%		 0.0000693642₹ 17,523,141,219 
₹ 375,811,227,997 		0.15%
0.19%		  1,124,270,296 
20
2024-09-10		₹ 337.34₹ 342.09₹ 331.08₹ 339.390.41%
8.33%		 0.0000701711₹ 12,743,923,044 
₹ 381,441,578,444 		0.13%
0.20%		  1,123,916,303 
20
2024-09-09		₹ 314.87₹ 341.93₹ 314.87₹ 338.047.22%
0.83%		 0.0000705026₹ 18,221,669,591 
₹ 379,808,278,952 		0.15%
0.20%		  1,123,562,046 
20
2024-09-08		₹ 307.71₹ 318.74₹ 306.59₹ 315.392.57%
-2.57%		 0.0000684569₹ 11,758,579,717 
₹ 354,251,013,917 		0.16%
0.19%		  1,123,223,645 
20
2024-09-07		₹ 298.12₹ 314.27₹ 298.12₹ 307.473.23%
-9.29%		 0.000067581₹ 10,731,605,827 
₹ 345,257,430,344 		0.14%
0.19%		  1,122,884,664 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s