CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,919,971,618,300 ||| 24h vol: ₹ 18,456,024,431,863 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 Internet Computer (ICP)₹ 1,135.54
$13.57		12.29%
-11.98%		 0.00020848₹ 16,020,409,117 
₹ 525,625,219,455 		0.09%
0.25% 		 462,887,350 
517,759,306 		$318.97
$356.79
ICP Internet Computer =
INR

ICP/AUD - A$ 21.29
ICP/BGN - 24.91 лв.
ICP/BRL - R$ 71.13
ICP/CAD - C$ 18.71
ICP/CHF - Fr. 12.29
ICP/CNY - CN¥ 98.26
ICP/CZK - Kč 323.28
ICP/DKK - kr. 95.32
ICP/EUR - € 12.78
ICP/GBP - £ 10.94
ICP/HKD - HK$ 106.21
ICP/HRK - kn 96.05
ICP/HUF - Ft 5,057.34
ICP/IDR - Rp 220,885
ICP/ILS - ₪ 51.46
ICP/INR - ₹ 1,135.54
ICP/JPY - ¥ 2,088.14
ICP/KRW - ₩ 18,857.29
ICP/MXN - Mex$ 237.90
ICP/MYR - RM 64.97
ICP/NOK - kr 150.22
ICP/NZD - NZ$ 23.14
ICP/PHP - ₱ 781.64
ICP/PLN - zł 55.77
ICP/RON - lei 63.57
ICP/RUB - ₽ 1,277.26
ICP/SEK - kr 149.62
ICP/SGD - S$ 18.52
ICP/THB - ฿ 499.93
ICP/TRY - ₺ 454.53
ICP/USD - $ 13.57
ICP/ZAR - R 261.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2024-04-19		₹ 1,070.48₹ 1,138.49₹ 1,001.77₹ 1,135.5412.29%
-11.98%		 0.00020848₹ 16,020,409,117 
₹ 525,625,219,455 		0.09%
0.25%		  462,887,350 
20
2024-04-18		₹ 992.69₹ 1,077.37₹ 966.43₹ 1,068.847.70%
-17.61%		 0.000201664₹ 12,105,663,521 
₹ 494,746,819,100 		0.09%
0.24%		  462,882,063 
20
2024-04-17		₹ 1,023.70₹ 1,042.85₹ 963.68₹ 993.27-3.00%
-25.45%		 0.000193697₹ 12,120,731,124 
₹ 459,607,416,108 		0.08%
0.23%		  462,724,239 
20
2024-04-16		₹ 1,032.04₹ 1,042.71₹ 970.04₹ 1,023.56-0.59%
-23.78%		 0.000192113₹ 13,896,723,569 
₹ 473,621,829,349 		0.08%
0.23%		  462,718,762 
19
2024-04-15		₹ 1,076.35₹ 1,145.89₹ 1,005.27₹ 1,028.36-4.74%
-30.83%		 0.000194049₹ 16,478,235,482 
₹ 475,813,180,571 		0.09%
0.23%		  462,688,248 
19
2024-04-14		₹ 1,035.60₹ 1,089.76₹ 985.44₹ 1,081.293.99%
-24.41%		 0.000196593₹ 18,832,308,546 
₹ 500,294,306,974 		0.09%
0.24%		  462,684,476 
19
2024-04-13		₹ 1,167.04₹ 1,167.04₹ 932.73₹ 1,039.77-10.74%
-27.20%		 0.000193379₹ 25,956,227,257 
₹ 480,807,772,113 		0.10%
0.23%		  462,416,107 
18
2024-04-12		₹ 1,293.39₹ 1,318.04₹ 1,058.79₹ 1,160.93-10.30%
-17.54%		 0.000207178₹ 20,312,553,020 
₹ 536,812,515,560 		0.10%
0.25%		  462,399,257 
20
2024-04-11		₹ 1,326.53₹ 1,358.71₹ 1,283.97₹ 1,295.08-2.53%
-12.64%		 0.000221548₹ 12,054,713,894 
₹ 598,843,552,588 		0.09%
0.26%		  462,397,096 
19
2024-04-10		₹ 1,336.81₹ 1,347.87₹ 1,263.09₹ 1,325.85-0.87%
-10.88%		 0.000225945₹ 16,525,337,891 
₹ 612,949,126,786 		0.11%
0.26%		  462,306,042 
19
2024-04-09		₹ 1,483.10₹ 1,486.51₹ 1,331.33₹ 1,337.88-9.78%
-10.31%		 0.000232285₹ 14,738,276,433 
₹ 618,474,003,289 		0.09%
0.27%		  462,278,691 
18
2024-04-08		₹ 1,427.01₹ 1,503.30₹ 1,401.80₹ 1,483.124.10%
-1.63%		 0.000248604₹ 13,677,544,121 
₹ 685,551,174,193 		0.09%
0.29%		  462,235,200 
18
2024-04-07		₹ 1,421.25₹ 1,452.65₹ 1,410.68₹ 1,425.130.16%
-9.02%		 0.000246538₹ 10,166,455,159 
₹ 658,680,292,542 		0.10%
0.29%		  462,189,096 
18
2024-04-06		₹ 1,405.88₹ 1,432.88₹ 1,394.65₹ 1,422.831.10%
-4.34%		 0.000247634₹ 7,683,039,067 
₹ 657,518,356,700 		0.08%
0.29%		  462,121,585 
18
2024-04-05		₹ 1,487.04₹ 1,498.01₹ 1,387.59₹ 1,409.87-5.07%
-1.91%		 0.000248568₹ 16,356,090,820 
₹ 651,332,667,329 		0.11%
0.29%		  461,981,226 
18
2024-04-04		₹ 1,491.84₹ 1,533.49₹ 1,460.68₹ 1,484.80-0.53%
-0.73%		 0.000259501₹ 18,451,882,838 
₹ 685,926,954,878 		0.12%
0.30%		  461,965,441 
18
2024-04-03		₹ 1,491.63₹ 1,584.22₹ 1,454.37₹ 1,490.48-0.23%
-2.63%		 0.000270492₹ 23,770,134,227 
₹ 688,023,336,438 		0.15%
0.31%		  461,614,027 
18
2024-04-02		₹ 1,500.54₹ 1,541.01₹ 1,388.87₹ 1,494.24-1.02%
-6.30%		 0.000273699₹ 26,116,892,208 
₹ 689,703,995,528 		0.12%
0.32%		  461,575,012 
18
2024-04-01		₹ 1,564.64₹ 1,605.04₹ 1,460.10₹ 1,508.58-3.72%
3.85%		 0.00025957₹ 23,969,394,017 
₹ 696,268,297,854 		0.14%
0.30%		  461,537,661 
18
2024-03-31		₹ 1,484.97₹ 1,583.20₹ 1,470.31₹ 1,567.985.31%
24.35%		 0.000263893₹ 17,365,398,951 
₹ 723,632,711,737 		0.17%
0.31%		  461,504,982 
18
2024-03-30		₹ 1,434.64₹ 1,550.29₹ 1,434.64₹ 1,491.883.89%
32.75%		 0.000256679₹ 20,038,622,392 
₹ 688,384,496,575 		0.19%
0.30%		  461,421,637 
19
2024-03-29		₹ 1,499.97₹ 1,556.01₹ 1,419.41₹ 1,435.59-3.93%
29.25%		 0.000246224₹ 19,009,813,917 
₹ 662,388,280,904 		0.14%
0.29%		  461,404,888 
18
2024-03-28		₹ 1,532.49₹ 1,563.62₹ 1,451.58₹ 1,493.28-2.44%
40.13%		 0.000253373₹ 27,323,052,069 
₹ 688,992,069,867 		0.17%
0.30%		  461,395,174 
18
2024-03-27		₹ 1,598.17₹ 1,737.99₹ 1,522.99₹ 1,530.34-3.99%
53.94%		 0.000264453₹ 50,348,169,173 
₹ 705,976,230,516 		0.27%
0.31%		  461,320,310 
18
2024-03-26		₹ 1,470.40₹ 1,690.81₹ 1,442.82₹ 1,592.919.11%
74.67%		 0.000272726₹ 55,046,845,277 
₹ 734,785,538,195 		0.32%
0.32%		  461,284,073 
18
2024-03-25		₹ 1,261.79₹ 1,477.54₹ 1,261.79₹ 1,453.6015.29%
41.05%		 0.000249366₹ 50,332,090,031 
₹ 670,522,046,671 		0.29%
0.29%		  461,281,748 
20
2024-03-24		₹ 1,135.87₹ 1,277.37₹ 1,131.73₹ 1,264.1712.03%
20.22%		 0.000224719₹ 25,324,644,608 
₹ 583,133,721,564 		0.21%
0.26%		  461,275,776 
22
2024-03-23		₹ 1,109.32₹ 1,157.60₹ 1,075.60₹ 1,128.441.37%
10.31%		 0.000209907₹ 14,491,045,950 
₹ 520,504,286,425 		0.12%
0.24%		  461,259,597 
22
2024-03-22		₹ 1,061.39₹ 1,158.08₹ 1,043.42₹ 1,109.144.21%
3.71%		 0.000209365₹ 27,850,557,406 
₹ 511,492,901,793 		0.16%
0.24%		  461,165,102 
22
2024-03-21		₹ 989.98₹ 1,081.06₹ 971.41₹ 1,061.837.18%
-8.11%		 0.000195193₹ 17,513,155,000 
₹ 489,678,540,313 		0.09%
0.22%		  461,162,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s