CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,224,180,353,626 ||| 24h vol: ₹ 6,147,957,266,149 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
34 Stacks (STX)₹ 152.05
$1.81		-1.47%
-5.92%		 0.0000291589₹ 5,473,346,490 
₹ 226,866,966,040 		0.09%
0.01% 		 1,492,088,728 $136.60
STX Stacks =
INR

STX/AUD - A$ 2.66
STX/BGN - 3.23 лв.
STX/BRL - R$ 9.87
STX/CAD - C$ 2.46
STX/CHF - Fr. 1.55
STX/CNY - CN¥ 12.70
STX/CZK - Kč 41.80
STX/DKK - kr. 12.29
STX/EUR - € 1.65
STX/GBP - £ 1.38
STX/HKD - HK$ 14.05
STX/HRK - kn 12.30
STX/HUF - Ft 661.89
STX/IDR - Rp 28,354
STX/ILS - ₪ 6.90
STX/INR - ₹ 152.05
STX/JPY - ¥ 269.08
STX/KRW - ₩ 2,437.05
STX/MXN - Mex$ 34.89
STX/MYR - RM 7.64
STX/NOK - kr 19.28
STX/NZD - NZ$ 2.94
STX/PHP - ₱ 102.49
STX/PLN - zł 7.11
STX/RON - lei 8.21
STX/RUB - ₽ 172.99
STX/SEK - kr 18.76
STX/SGD - S$ 2.36
STX/THB - ฿ 60.21
STX/TRY - ₺ 61.97
STX/USD - $ 1.81
STX/ZAR - R 31.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
34
2024-10-06		₹ 151.60₹ 154.13₹ 150.67₹ 152.05-1.47%
-5.92%		 0.0000291589₹ 5,473,346,490 
₹ 226,866,966,040 		0.09%
0.01%		  1,492,088,728 
34
2024-10-05		₹ 157.70₹ 157.94₹ 148.47₹ 151.63-3.81%
-7.95%		 0.0000290753₹ 7,467,548,968 
₹ 226,236,883,749 		0.11%
0.01%		  1,492,026,730 
31
2024-10-04		₹ 153.69₹ 167.33₹ 153.69₹ 157.582.98%
-5.75%		 0.0000302137₹ 16,063,181,297 
₹ 235,083,531,023 		0.14%
0.01%		  1,491,879,740 
31
2024-10-03		₹ 144.84₹ 157.92₹ 143.02₹ 152.935.77%
-8.37%		 0.000029995₹ 18,776,578,251 
₹ 228,126,392,548 		0.13%
0.01%		  1,491,713,762 
34
2024-10-02		₹ 143.70₹ 149.99₹ 140.80₹ 144.530.44%
-7.95%		 0.0000284122₹ 8,425,317,983 
₹ 215,568,815,974 		0.05%
0.01%		  1,491,569,771 
35
2024-10-01		₹ 154.29₹ 161.95₹ 138.17₹ 143.83-6.57%
-12.33%		 0.0000281802₹ 12,924,004,817 
₹ 214,507,977,786 		0.07%
0.01%		  1,491,427,775 
35
2024-09-30		₹ 164.63₹ 166.44₹ 153.10₹ 153.75-6.65%
-0.36%		 0.0000290406₹ 6,944,904,162 
₹ 229,286,524,437 		0.05%
0.01%		  1,491,292,777 
33
2024-09-29		₹ 164.56₹ 167.16₹ 158.80₹ 164.560.26%
13.73%		 0.0000299233₹ 4,922,689,009 
₹ 245,381,022,326 		0.06%
0.01%		  1,491,176,777 
33
2024-09-28		₹ 166.85₹ 169.05₹ 160.72₹ 164.25-1.47%
10.91%		 0.0000297624₹ 4,614,296,309 
₹ 244,904,231,002 		0.05%
0.01%		  1,491,032,784 
33
2024-09-27		₹ 166.17₹ 170.61₹ 164.38₹ 166.530.12%
14.31%		 0.0000302775₹ 7,430,866,272 
₹ 248,279,104,885 		0.06%
0.01%		  1,490,908,799 
33
2024-09-26		₹ 156.81₹ 173.18₹ 154.91₹ 166.346.24%
17.60%		 0.0000305385₹ 11,301,549,779 
₹ 247,975,965,480 		0.08%
0.01%		  1,490,780,807 
35
2024-09-25		₹ 163.41₹ 170.49₹ 156.07₹ 156.45-4.38%
20.50%		 0.0000296739₹ 9,425,866,150 
₹ 233,209,325,034 		0.09%
0.01%		  1,490,654,807 
33
2024-09-24		₹ 154.46₹ 165.37₹ 152.69₹ 163.516.34%
28.43%		 0.0000304224₹ 12,391,730,693 
₹ 243,712,386,600 		0.10%
0.01%		  1,490,521,809 
36
2024-09-23		₹ 144.36₹ 156.20₹ 141.91₹ 153.636.50%
23.21%		 0.0000290644₹ 10,426,941,029 
₹ 228,963,314,136 		0.08%
0.01%		  1,490,383,810 
36
2024-09-22		₹ 147.32₹ 147.32₹ 139.07₹ 144.21-2.32%
11.14%		 0.0000271695₹ 4,080,506,304 
₹ 214,910,770,014 		0.04%
0.01%		  1,490,242,828 
36
2024-09-21		₹ 145.79₹ 147.71₹ 143.67₹ 147.671.55%
9.90%		 0.0000278632₹ 4,197,436,689 
₹ 220,046,769,533 		0.05%
0.01%		  1,490,110,828 
35
2024-09-20		₹ 141.23₹ 150.79₹ 139.47₹ 145.662.99%
5.65%		 0.0000275986₹ 8,424,464,015 
₹ 217,028,352,120 		0.06%
0.01%		  1,489,976,830 
35
2024-09-19		₹ 132.02₹ 145.56₹ 130.28₹ 141.558.88%
3.22%		 0.0000268606₹ 12,711,176,344 
₹ 210,886,884,839 		0.08%
0.01%		  1,489,840,832 
35
2024-09-18		₹ 127.75₹ 130.30₹ 124.12₹ 130.121.91%
-1.76%		 0.0000253363₹ 6,152,650,458 
₹ 193,836,292,494 		0.04%
0.01%		  1,489,725,835 
36
2024-09-17		₹ 125.01₹ 133.75₹ 123.62₹ 127.812.02%
-5.27%		 0.000025267₹ 4,704,101,516 
₹ 190,390,566,800 		0.04%
0.01%		  1,489,602,843 
35
2024-09-16		₹ 130.48₹ 130.48₹ 123.86₹ 125.35-3.87%
-1.70%		 0.0000256492₹ 4,366,075,510 
₹ 186,698,461,785 		0.04%
0.01%		  1,489,466,845 
34
2024-09-15		₹ 134.99₹ 135.47₹ 130.21₹ 130.35-3.46%
9.55%		 0.0000262456₹ 3,465,765,769 
₹ 194,134,116,495 		0.05%
0.10%		  1,489,346,845 
35
2024-09-14		₹ 138.15₹ 138.37₹ 133.65₹ 135.01-2.39%
16.06%		 0.0000268263₹ 3,452,809,254 
₹ 201,061,618,536 		0.05%
0.10%		  1,489,198,851 
34
2024-09-13		₹ 137.42₹ 139.16₹ 132.80₹ 138.420.63%
21.06%		 0.0000271922₹ 5,548,215,493 
₹ 206,114,775,384 		0.05%
0.10%		  1,489,070,855 
34
2024-09-12		₹ 132.71₹ 138.84₹ 132.48₹ 137.623.65%
18.79%		 0.0000281817₹ 6,419,523,714 
₹ 204,487,713,788 		0.06%
0.10%		  1,485,892,313 
34
2024-09-11		₹ 135.00₹ 135.00₹ 127.90₹ 132.75-1.73%
7.88%		 0.0000275469₹ 7,230,935,193 
₹ 197,234,749,981 		0.06%
0.10%		  1,485,756,317 
33
2024-09-10		₹ 127.65₹ 138.15₹ 126.66₹ 135.065.84%
13.26%		 0.0000279253₹ 6,033,353,023 
₹ 200,654,691,321 		0.06%
0.10%		  1,485,647,339 
32
2024-09-09		₹ 118.88₹ 128.84₹ 118.34₹ 127.627.13%
0.39%		 0.0000266169₹ 4,743,261,905 
₹ 189,582,136,762 		0.04%
0.10%		  1,485,516,360 
34
2024-09-08		₹ 116.61₹ 119.98₹ 115.73₹ 119.262.36%
-1.56%		 0.0000258851₹ 2,976,024,309 
₹ 177,138,943,049 		0.04%
0.09%		  1,485,377,379 
34
2024-09-07		₹ 114.76₹ 119.35₹ 114.34₹ 116.481.81%
-8.71%		 0.0000256028₹ 2,330,775,173 
₹ 173,005,057,603 		0.03%
0.09%		  1,485,214,599 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s