CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,500,131,119,450 ||| 24h vol: ₹ 15,907,826,448,852 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Stacks (STX)₹ 202.47
$2.43		5.29%
-6.08%		 0.0000379608₹ 11,166,621,009 
₹ 294,279,335,490 		0.07%
0.14% 		 1,453,455,740 
1,818,000,000 		$179.29
$224.26
STX Stacks =
INR

STX/AUD - A$ 3.79
STX/BGN - 4.46 лв.
STX/BRL - R$ 12.64
STX/CAD - C$ 3.35
STX/CHF - Fr. 2.21
STX/CNY - CN¥ 17.58
STX/CZK - Kč 57.56
STX/DKK - kr. 17.00
STX/EUR - € 2.28
STX/GBP - £ 1.96
STX/HKD - HK$ 19.02
STX/HRK - kn 17.19
STX/HUF - Ft 898.39
STX/IDR - Rp 39,387
STX/ILS - ₪ 9.13
STX/INR - ₹ 202.47
STX/JPY - ¥ 375.51
STX/KRW - ₩ 3,338.00
STX/MXN - Mex$ 41.53
STX/MYR - RM 11.62
STX/NOK - kr 26.76
STX/NZD - NZ$ 4.12
STX/PHP - ₱ 139.82
STX/PLN - zł 9.82
STX/RON - lei 11.34
STX/RUB - ₽ 228.05
STX/SEK - kr 26.50
STX/SGD - S$ 3.31
STX/THB - ฿ 89.40
STX/TRY - ₺ 78.89
STX/USD - $ 2.43
STX/ZAR - R 46.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2024-04-20		₹ 204.58₹ 205.19₹ 199.69₹ 202.475.29%
-6.08%		 0.0000379608₹ 11,166,621,009 
₹ 294,279,335,490 		0.07%
0.14%		  1,453,455,740 
28
2024-04-19		₹ 204.77₹ 210.76₹ 185.05₹ 206.190.67%
-6.90%		 0.0000385008₹ 14,264,196,520 
₹ 299,685,734,307 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		₹ 189.19₹ 206.77₹ 184.27₹ 204.398.01%
-18.18%		 0.0000385638₹ 12,182,730,847 
₹ 297,045,610,780 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		₹ 200.70₹ 201.69₹ 184.56₹ 189.41-5.57%
-26.73%		 0.0000369375₹ 13,717,286,369 
₹ 275,248,892,404 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		₹ 211.87₹ 213.99₹ 191.62₹ 200.50-5.27%
-24.60%		 0.0000376314₹ 13,810,854,045 
₹ 291,330,639,154 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		₹ 229.21₹ 233.72₹ 205.50₹ 211.33-8.24%
-27.06%		 0.0000398776₹ 13,118,545,840 
₹ 307,045,800,700 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		₹ 212.06₹ 232.76₹ 203.72₹ 230.708.10%
-16.54%		 0.0000419453₹ 22,737,013,195 
₹ 335,161,891,064 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		₹ 220.88₹ 231.83₹ 180.34₹ 213.45-3.51%
-20.45%		 0.0000396983₹ 28,275,086,830 
₹ 310,068,480,668 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		₹ 249.21₹ 255.82₹ 203.74₹ 220.47-11.55%
-14.67%		 0.0000393439₹ 18,934,936,133 
₹ 320,226,068,921 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		₹ 256.98₹ 259.55₹ 245.19₹ 249.40-3.26%
-8.57%		 0.0000426643₹ 9,282,317,815 
₹ 362,225,693,458 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		₹ 264.54₹ 267.52₹ 249.42₹ 257.29-2.84%
-1.55%		 0.0000438462₹ 10,342,454,478 
₹ 373,657,525,424 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		₹ 288.80₹ 292.16₹ 261.11₹ 264.98-8.31%
-3.29%		 0.0000460071₹ 11,040,925,075 
₹ 384,799,725,466 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		₹ 275.51₹ 291.63₹ 269.31₹ 289.004.99%
-3.96%		 0.0000484421₹ 12,358,968,409 
₹ 419,630,686,032 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		₹ 267.54₹ 280.03₹ 265.71₹ 275.353.00%
-9.73%		 0.0000476346₹ 7,117,849,681 
₹ 399,788,603,637 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		₹ 257.66₹ 268.71₹ 255.40₹ 267.333.51%
-12.06%		 0.0000465265₹ 7,177,525,650 
₹ 388,097,517,091 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		₹ 272.63₹ 277.70₹ 243.92₹ 258.77-5.22%
-14.88%		 0.0000456219₹ 14,970,765,025 
₹ 375,633,790,420 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		₹ 261.97₹ 279.17₹ 257.23₹ 273.063.89%
-4.85%		 0.0000477236₹ 11,228,471,321 
₹ 396,356,959,247 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		₹ 273.63₹ 279.67₹ 256.96₹ 262.35-4.40%
-6.89%		 0.0000476123₹ 15,387,587,947 
₹ 380,780,983,528 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		₹ 299.52₹ 299.52₹ 274.48₹ 274.48-8.90%
-4.94%		 0.0000502773₹ 19,204,387,579 
₹ 398,359,857,456 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		₹ 305.74₹ 319.77₹ 283.59₹ 301.10-1.32%
0.21%		 0.0000518074₹ 27,290,043,420 
₹ 436,943,740,726 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		₹ 301.56₹ 305.60₹ 293.83₹ 305.360.35%
-0.03%		 0.0000513929₹ 7,807,762,337 
₹ 443,095,624,424 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		₹ 304.61₹ 308.72₹ 292.89₹ 304.290.19%
0.87%		 0.0000523538₹ 11,411,015,455 
₹ 441,505,352,145 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		₹ 286.77₹ 309.62₹ 285.85₹ 303.825.98%
5.64%		 0.0000521087₹ 18,799,372,801 
₹ 440,773,795,894 		0.14%
0.19%		  1,450,790,365 
25
2024-03-28		₹ 281.53₹ 290.07₹ 276.86₹ 286.481.68%
4.90%		 0.0000486082₹ 10,884,172,369 
₹ 415,586,253,143 		0.07%
0.18%		  1,450,676,440 
26
2024-03-27		₹ 288.07₹ 296.86₹ 274.79₹ 281.69-2.39%
-1.16%		 0.0000486776₹ 15,473,686,892 
₹ 408,604,660,097 		0.08%
0.18%		  1,450,557,516 
25
2024-03-26		₹ 301.84₹ 303.81₹ 286.24₹ 288.69-3.97%
27.89%		 0.0000494265₹ 16,983,779,124 
₹ 417,840,909,041 		0.10%
0.18%		  1,447,389,046 
25
2024-03-25		₹ 305.46₹ 311.65₹ 286.47₹ 300.65-1.56%
36.00%		 0.000051576₹ 24,485,264,435 
₹ 435,117,297,104 		0.14%
0.19%		  1,447,267,158 
25
2024-03-24		₹ 305.81₹ 312.99₹ 291.11₹ 306.221.11%
32.47%		 0.0000544335₹ 21,724,471,509 
₹ 443,148,097,371 		0.18%
0.20%		  1,447,155,269 
25
2024-03-23		₹ 286.31₹ 307.14₹ 282.93₹ 302.845.08%
39.36%		 0.0000563335₹ 22,713,554,283 
₹ 438,218,196,021 		0.19%
0.20%		  1,447,009,379 
25
2024-03-22		₹ 273.53₹ 307.06₹ 273.53₹ 287.285.23%
23.38%		 0.0000542277₹ 40,739,152,524 
₹ 415,657,086,397 		0.23%
0.20%		  1,446,888,478 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s