CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2024 Market cap: ₹ 213,819,151,475,751 ||| 24h vol: ₹ 13,255,513,952,515 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 481 470 | 2024-04-19 472 | 2024-04-20 | -2 473 | 2024-04-21 | -1 477 | 2024-04-22 | -4 466 | 2024-04-23 | +11 486 | 2024-04-24 | -20 481 | 2024-04-25 | +5 -11 | Pangolin (PNG) | ₹ 33.86 $0.41 | 2.61% 1.69% | 0.00000627517 | ₹ 103,579,082 ₹ 7,332,600,893 | 0.00% 0.00% | 216,569,177 230,000,000  | $4.47 $4.75 | | 481 454 | 2024-04-19 481 | 2024-04-20 | -27 366 | 2024-04-21 | +115 371 | 2024-04-22 | -5 381 | 2024-04-23 | -10 387 | 2024-04-24 | -6 481 | 2024-04-25 | -94 -27 | Thrupenny (TPY) | ₹ 65.84 $0.79 | -21.03% -51.76% | 0.0000183789 | ₹ 150,543,995 ₹ 4,751,728,679 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.56 | | 482 473 | 2024-04-19 475 | 2024-04-20 | -2 470 | 2024-04-21 | +5 472 | 2024-04-22 | -2 456 | 2024-04-23 | +16 462 | 2024-04-24 | -6 482 | 2024-04-25 | -20 -9 | XPLA (XPLA) | ₹ 13.64 $0.16 | -6.71% 0.16% | 0.00000252737 | ₹ 72,266,091 ₹ 7,303,086,197 | 0.00% 0.00% | 535,552,357 1,999,999,800  | $4.45 $16.62 | | 483 464 | 2024-04-19 457 | 2024-04-20 | +7 462 | 2024-04-21 | -5 467 | 2024-04-22 | -5 472 | 2024-04-23 | -5 483 | 2024-04-24 | -11 483 | 2024-04-25 | -19 | SuperRare (RARE) | ₹ 10.48 $0.13 | 0.58% 3.03% | 0.00000194182 | ₹ 245,358,400 ₹ 7,272,090,311 | 0.00% 0.00% | 694,087,341 1,000,000,000  | $4.43 $6.38 | | 484 466 | 2024-04-19 477 | 2024-04-20 | -11 474 | 2024-04-21 | +3 483 | 2024-04-22 | -9 494 | 2024-04-23 | -11 489 | 2024-04-24 | +5 484 | 2024-04-25 | +5 -18 | GameFi.org (GAFI) | ₹ 660.96 $7.93 | 3.49% 1.74% | 0.000122501 | ₹ 46,774,015 ₹ 7,234,238,184 | 0.00% 0.00% | 10,945,063 14,954,970  | $4.41 $6.02 | | 484 | Niza Global (NIZA) | ₹ 1.17 $0.01 | -1.61% -1.73% | 0.000000228107 | ₹ 13,799,693 ₹ 6,627,168,170 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | | 485 462 | 2024-04-19 474 | 2024-04-20 | -12 472 | 2024-04-21 | +2 476 | 2024-04-22 | -4 475 | 2024-04-23 | +1 476 | 2024-04-24 | -1 485 | 2024-04-25 | -9 -23 | Cream Finance (CREAM) | ₹ 3,889.74 $46.67 | -2.98% -5.50% | 0.000720915 | ₹ 392,108,156 ₹ 7,218,019,357 | 0.00% 0.00% | 1,855,659 2,924,546  | $4.40 $6.93 | | 486 477 | 2024-04-19 473 | 2024-04-20 | +4 476 | 2024-04-21 | -3 478 | 2024-04-22 | -2 478 | 2024-04-23 | 487 | 2024-04-24 | -9 486 | 2024-04-25 | +1 -9 | Badger DAO (BADGER) | ₹ 372.84 $4.47 | 0.43% 3.21% | 0.0000691016 | ₹ 563,073,480 ₹ 7,174,803,596 | 0.00% 0.00% | 19,243,579 21,000,000  | $4.37 $4.77 | | 487 486 | 2024-04-19 485 | 2024-04-20 | +1 484 | 2024-04-21 | +1 482 | 2024-04-22 | +2 474 | 2024-04-23 | +8 484 | 2024-04-24 | -10 487 | 2024-04-25 | -3 -1 | MovieBloc (MBL) | ₹ 0.41 $0.00 | -0.41% 6.89% | 0.0000000757542 | ₹ 874,909,889 ₹ 7,167,275,474 | 0.01% 0.00% | 17,535,220,550 30,000,000,000  | $4.37 $7.47 | | 488 | Turbo (TURBO) | ₹ 0.12 $0.00 | 51.11% 48.84% | 0.0000000207131 | ₹ 4,987,592,492 ₹ 7,568,078,704 | 0.04% 0.00% | 63,674,701,174 69,000,000,000  | $4.64 $5.03 | | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-25 +1 | Dego Finance (DEGO) | ₹ 218.25 $2.63 | 15.97% -6.15% | 0.0000588729 | ₹ 4,372,759,502 ₹ 4,582,661,971 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 488 460 | 2024-04-19 478 | 2024-04-20 | -18 475 | 2024-04-21 | +3 475 | 2024-04-22 | 479 | 2024-04-23 | -4 482 | 2024-04-24 | -3 488 | 2024-04-25 | -6 -28 | Access Protocol (ACS) | ₹ 0.21 $0.00 | 0.61% 1.14% | 0.0000000380864 | ₹ 218,386,302 ₹ 7,163,920,317 | 0.00% 0.00% | 34,861,424,843 87,408,695,772  | $4.37 $10.95 | | 489 490 | 2024-04-19 494 | 2024-04-20 | -4 500 | 2024-04-21 | -6 489 | 2024-04-22 | +11 493 | 2024-04-23 | -4 487 | 2024-04-24 | +6 489 | 2024-04-25 | -2 +1 | VAIOT (VAI) | ₹ 20.47 $0.25 | 11.97% -22.15% | 0.00000379894 | ₹ 137,466,021 ₹ 6,596,022,771 | 0.00% 0.00% | 322,295,875 400,000,000  | $4.01 $4.98 | | 489 494 | 2024-04-19 498 | 2024-04-20 | -4 499 | 2024-04-21 | -1 488 | 2024-04-22 | +11 489 | 2024-04-23 | -1 474 | 2024-04-24 | +15 489 | 2024-04-25 | -15 +5 | Alitas (ALT) | ₹ 49.52 $0.60 | 11.59% 25.75% | 0.0000106515 | ₹ 14,604,471 ₹ 5,941,918,533 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.64 $30.34 | | 489 | Enzyme (MLN) | ₹ 2,831.80 $33.99 | 63.25% 44.58% | 0.000525629 | ₹ 6,024,604,969 ₹ 7,548,331,653 | 0.05% 0.00% | 2,665,560 2,669,180  | $4.60 $4.61 | | 489 485 | 2024-04-20 489 | 2024-04-21 | -4 489 | 2024-04-25 -4 | ArchLoot (ALT) | ₹ 29.59 $0.36 | 45.91% 30.15% | 0.00000854182 | ₹ 1,355,174,023 ₹ 4,704,532,767 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.87 $18.08 | | 489 485 | 2024-04-19 491 | 2024-04-20 | -6 489 | 2024-04-21 | +2 491 | 2024-04-22 | -2 489 | 2024-04-23 | +2 490 | 2024-04-24 | -1 489 | 2024-04-25 | +1 -4 | Wrapped NXM (WNXM) | ₹ 5,550.80 $66.60 | 2.36% 4.88% | 0.00102877 | ₹ 2,893,777,596 ₹ 7,096,881,600 | 0.02% 0.00% | 1,278,534 | $4.32 | | 490 465 | 2024-04-19 481 | 2024-04-20 | -16 490 | 2024-04-21 | -9 500 | 2024-04-22 | -10 497 | 2024-04-23 | +3 499 | 2024-04-24 | -2 490 | 2024-04-25 | +9 -25 | Ultima (ULTIMA) | ₹ 397,095.98 $4,749.31 | -0.30% -2.99% | 0.0748269 | ₹ 299,231,799 ₹ 6,091,050,179 | 0.00% 0.00% | 15,339 100,000  | $3.70 $24.12 | | 490 470 | 2024-04-19 466 | 2024-04-20 | +4 500 | 2024-04-21 | -34 497 | 2024-04-22 | +3 500 | 2024-04-23 | -3 479 | 2024-04-24 | +21 490 | 2024-04-25 | -11 -20 | Frontier (FRONT) | ₹ 78.09 $0.94 | 10.56% 28.88% | 0.0000144731 | ₹ 1,850,331,058 ₹ 7,028,120,011 | 0.01% 0.00% | 90,000,000 100,000,000  | $4.28 $4.76 | | 490 500 | 2024-04-19 499 | 2024-04-20 | +1 476 | 2024-04-21 | +23 493 | 2024-04-22 | -17 490 | 2024-04-23 | +3 500 | 2024-04-24 | -10 490 | 2024-04-25 | +10 +10 | Sweat Economy (SWEAT) | ₹ 1.09 $0.01 | -13.41% -6.82% | 0.000000197125 | ₹ 804,397,164 ₹ 7,294,953,595 | 0.01% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | | 490 500 | 2024-04-21 490 | 2024-04-22 | +10 490 | 2024-04-25 +10 | Vectorspace AI (VXV) | ₹ 157.56 $1.90 | 3.03% 152.64% | 0.0000263589 | ₹ 176,416,984 ₹ 7,797,589,138 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.78 $4.83 | | 491 498 | 2024-04-19 484 | 2024-04-20 | +14 496 | 2024-04-21 | -12 500 | 2024-04-22 | -4 491 | 2024-04-23 | +9 490 | 2024-04-24 | +1 491 | 2024-04-25 | -1 +7 | Ultra (UOS) | ₹ 19.19 $0.23 | -8.81% -19.91% | 0.00000352086 | ₹ 157,860,106 ₹ 7,083,187,240 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.31 $11.69 | | 491 462 | 2024-04-19 458 | 2024-04-20 | +4 467 | 2024-04-21 | -9 472 | 2024-04-22 | -5 480 | 2024-04-23 | -8 491 | 2024-04-24 | -11 491 | 2024-04-25 | -29 | Decimal (DEL) | ₹ 0.71 $0.01 | -3.43% -11.46% | 0.000000164525 | ₹ 11,527,836 ₹ 5,100,085,325 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 499 | 2024-04-19 434 | 2024-04-20 | +65 428 | 2024-04-21 | +6 478 | 2024-04-22 | -50 491 | 2024-04-23 | -13 469 | 2024-04-24 | +22 491 | 2024-04-25 | -22 +8 | Assemble Protocol (ASM) | ₹ 3.99 $0.05 | -13.30% -8.40% | 0.000000844569 | ₹ 2,401,888,578 ₹ 5,869,524,365 | 0.02% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 491 498 | 2024-04-19 497 | 2024-04-20 | +1 485 | 2024-04-21 | +12 471 | 2024-04-22 | +14 434 | 2024-04-23 | +37 440 | 2024-04-24 | -6 491 | 2024-04-25 | -51 +7 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₹ 7.01 $0.08 | -18.35% 0.44% | 0.00000129839 | ₹ 386,518,006 ₹ 7,004,123,709 | 0.00% 0.00% | 999,798,155 | $4.27 | | 492 483 | 2024-04-19 487 | 2024-04-20 | -4 482 | 2024-04-21 | +5 486 | 2024-04-22 | -4 487 | 2024-04-23 | -1 485 | 2024-04-24 | +2 492 | 2024-04-25 | -7 -9 | Hippocrat (HPO) | ₹ 7.05 $0.08 | -2.21% 3.22% | 0.00000130666 | ₹ 75,994,524 ₹ 7,003,662,676 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $4.27 $4.66 | | 492 491 | 2024-04-19 499 | 2024-04-20 | -8 499 | 2024-04-21 | 497 | 2024-04-22 | +2 492 | 2024-04-23 | +5 498 | 2024-04-24 | -6 492 | 2024-04-25 | +6 -1 | Function X (FX) | ₹ 19.72 $0.24 | 19.36% 26.89% | 0.00000335114 | ₹ 364,054,945 ₹ 8,054,282,501 | 0.00% 0.00% | 408,520,357 | $4.91 | | 493 489 | 2024-04-19 486 | 2024-04-20 | +3 487 | 2024-04-21 | -1 490 | 2024-04-22 | -3 491 | 2024-04-23 | -1 496 | 2024-04-24 | -5 493 | 2024-04-25 | +3 -4 | Gitcoin (GTC) | ₹ 103.33 $1.24 | -0.12% 3.38% | 0.0000191515 | ₹ 606,801,027 ₹ 6,850,058,679 | 0.00% 0.00% | 66,291,054 100,000,000  | $4.17 $6.30 | | 493 499 | 2024-04-19 493 | 2024-04-20 | +6 482 | 2024-04-21 | +11 468 | 2024-04-22 | +14 477 | 2024-04-23 | -9 485 | 2024-04-24 | -8 493 | 2024-04-25 | -8 +6 | Aleph.im (ALEPH) | ₹ 29.57 $0.36 | -1.52% 2.26% | 0.00000529936 | ₹ 123,990,639 ₹ 7,311,021,898 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.06 | | 493 | BakeryToken (BAKE) | ₹ 23.08 $0.28 | -20.30% -26.63% | 0.00000407587 | ₹ 4,191,716,741 ₹ 6,689,226,405 | 0.03% 0.00% | 289,770,512 | $4.06 | | 493 443 | 2024-04-19 449 | 2024-04-20 | -6 449 | 2024-04-21 | 452 | 2024-04-22 | -3 498 | 2024-04-23 | -46 486 | 2024-04-24 | +12 493 | 2024-04-25 | -7 -50 | Statter Network (STT) | ₹ 104.15 $1.25 | 10.12% 7.43% | 0.0000241369 | ₹ 171,418,082 ₹ 5,243,604,203 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.37 | | 494 481 | 2024-04-19 476 | 2024-04-20 | +5 480 | 2024-04-21 | -4 494 | 2024-04-22 | -14 493 | 2024-04-23 | +1 495 | 2024-04-24 | -2 494 | 2024-04-25 | +1 -13 | SIDUS (SIDUS) | ₹ 0.72 $0.01 | -5.40% 5.45% | 0.000000134443 | ₹ 68,045,038 ₹ 6,738,066,494 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | | 494 | AVINOC (AVINOC) | ₹ 15.54 $0.19 | -0.30% -6.37% | 0.00000304965 | ₹ 8,566,402 ₹ 6,048,492,514 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | | 494 467 | 2024-04-19 473 | 2024-04-20 | -6 478 | 2024-04-21 | -5 480 | 2024-04-22 | -2 494 | 2024-04-23 | -14 430 | 2024-04-24 | +64 494 | 2024-04-25 | -64 -27 | PaLM AI (PALM) | ₹ 98.08 $1.18 | -9.24% -11.17% | 0.0000167488 | ₹ 273,654,892 ₹ 7,748,719,437 | 0.00% 0.00% | 79,000,000 | $4.72 | | 494 480 | 2024-04-19 479 | 2024-04-20 | +1 483 | 2024-04-21 | -4 473 | 2024-04-22 | +10 484 | 2024-04-23 | -11 491 | 2024-04-24 | -7 494 | 2024-04-25 | -3 -14 | LTO Network (LTO) | ₹ 15.94 $0.19 | -3.33% -3.22% | 0.00000295449 | ₹ 317,186,292 ₹ 6,810,263,330 | 0.00% 0.00% | 427,213,219 | $4.15 | | 494 497 | 2024-04-20 494 | 2024-04-21 | +3 494 | 2024-04-25 +3 | Measurable Data Token (MDT) | ₹ 11.10 $0.13 | -4.66% 46.85% | 0.00000193158 | ₹ 5,980,535,312 ₹ 7,505,526,827 | 0.05% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.81 | | 495 | Kin (KIN) | ₹ 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | ₹ 48,198,569 ₹ 6,362,117,320 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 500 | 2024-04-19 493 | 2024-04-20 | +7 499 | 2024-04-21 | -6 495 | 2024-04-22 | +4 498 | 2024-04-23 | -3 492 | 2024-04-24 | +6 495 | 2024-04-25 | -3 +5 | Neon EVM (NEON) | ₹ 109.65 $1.31 | 17.86% -3.30% | 0.0000202291 | ₹ 639,205,095 ₹ 6,321,624,952 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.72 | | 495 492 | 2024-04-19 494 | 2024-04-20 | -2 495 | 2024-04-21 | -1 495 | 2024-04-25 -3 | Ponke (PONKE) | ₹ 16.16 $0.19 | 5.66% 94.95% | 0.00000297854 | ₹ 2,081,360,039 ₹ 6,945,246,699 | 0.02% 0.00% | 429,777,374 555,548,158  | $4.23 $5.47 | | 495 482 | 2024-04-19 481 | 2024-04-20 | +1 486 | 2024-04-21 | -5 482 | 2024-04-22 | +4 499 | 2024-04-23 | -17 495 | 2024-04-24 | +4 495 | 2024-04-25 | -13 | CLV (CLV) | ₹ 9.29 $0.11 | 4.24% -4.37% | 0.00000167624 | ₹ 1,223,419,573 ₹ 7,467,514,020 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | | 495 428 | 2024-04-19 436 | 2024-04-20 | -8 434 | 2024-04-21 | +2 473 | 2024-04-22 | -39 495 | 2024-04-23 | -22 425 | 2024-04-24 | +70 495 | 2024-04-25 | -70 -67 | Solchat (CHAT) | ₹ 949.85 $11.39 | -15.35% -13.71% | 0.000163314 | ₹ 1,237,942,233 ₹ 7,640,127,673 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.65 $5.21 | | 495 | Flamingo (FLM) | ₹ 13.41 $0.16 | 8.18% 42.87% | 0.00000227788 | ₹ 2,870,264,016 ₹ 7,735,721,904 | 0.02% 0.00% | 576,922,964 | $4.71 | | 495 453 | 2024-04-19 461 | 2024-04-20 | -8 465 | 2024-04-21 | -4 495 | 2024-04-22 | -30 477 | 2024-04-23 | +18 490 | 2024-04-24 | -13 495 | 2024-04-25 | -5 -42 | Everscale (EVER) | ₹ 3.58 $0.04 | -6.93% 5.13% | 0.000000645038 | ₹ 46,865,307 ₹ 7,033,362,625 | 0.00% 0.00% | 1,964,669,991 2,109,762,816  | $4.28 $4.60 | | 495 489 | 2024-04-19 497 | 2024-04-20 | -8 498 | 2024-04-21 | -1 495 | 2024-04-22 | +3 491 | 2024-04-23 | +4 493 | 2024-04-24 | -2 495 | 2024-04-25 | -2 -6 | HELLO (HELLO) | ₹ 7.99 $0.10 | 0.18% -33.53% | 0.00000184321 | ₹ 243,517,321 ₹ 5,035,117,584 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 | Cobak Token (CBK) | ₹ 80.30 $0.96 | -6.50% -0.14% | 0.0000143792 | ₹ 349,986,960 ₹ 6,660,210,998 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.06 $4.89 | | 495 499 | 2024-04-19 496 | 2024-04-20 | +3 437 | 2024-04-21 | +59 455 | 2024-04-22 | -18 483 | 2024-04-23 | -28 494 | 2024-04-24 | -11 495 | 2024-04-25 | -1 +4 | REI Network (REI) | ₹ 7.15 $0.09 | -1.60% 23.42% | 0.00000132495 | ₹ 1,313,062,675 ₹ 6,791,408,230 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $4.14 $4.36 | | 495 492 | 2024-04-19 495 | 2024-04-20 | -3 492 | 2024-04-24 495 | 2024-04-25 | -3 -6 | Synesis One (SNS) | ₹ 16.11 $0.19 | 2.08% 115.71% | 0.00000284187 | ₹ 424,373,340 ₹ 7,349,644,641 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.51 $9.89 | | 495 | Alien Worlds (TLM) | ₹ 1.80 $0.02 | -6.50% -6.22% | 0.000000313983 | ₹ 614,777,388 ₹ 7,356,960,843 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | | 495 497 | 2024-04-19 486 | 2024-04-20 | +11 495 | 2024-04-21 | -9 495 | 2024-04-22 | 495 | 2024-04-23 | 497 | 2024-04-24 | -2 495 | 2024-04-25 | +2 +2 | Beta Finance (BETA) | ₹ 7.47 $0.09 | 28.78% -11.00% | 0.00000142493 | ₹ 1,294,751,470 ₹ 5,964,779,368 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.62 $4.54 | | 495 489 | 2024-04-21 495 | 2024-04-22 | -6 495 | 2024-04-25 -6 | Cere Network (CERE) | ₹ 0.95 $0.01 | 23.01% 61.73% | 0.000000180341 | ₹ 169,642,481 ₹ 6,576,012,268 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |