CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: ₹ 15,736,244,145,001 ||| 24h vol: ₹ 4,247,067,505,317 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 Aeron (ARN) 13.06
$0.18
-12.4272%
-13.6343%
 0.0000229513₹ 93,946,041 
₹ 261,096,421 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.20
$0.20
522 PlayCoin [ERC20] (PLY) 0.26
$0.00
-5.30889%
-11.6466%
 0.000000462446₹ 70,245,069 
₹ 259,897,238 
0.00%
0.00%
 987,454,627 
1,000,000,000 
$0.20
$0.21
523 Lympo (LYM) 0.31
$0.00
-10.0859%
-12.6705%
 0.000000551563₹ 3,756,480 
₹ 259,508,952 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.20
$0.25
524 ChainX (PCX) 117.79
$1.66
-2.22561%
-29.6347%
 0.000206968₹ 28,886,344 
₹ 254,101,175 
0.00%
0.00%
 2,157,150 $0.20
525 APIS (APIS) 0.03
$0.00
-2.80856%
-1.38465%
 0.0000000498079₹ 87,427,944 
₹ 254,057,276 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.20
$0.21
526 Cajutel (CAJ) 185.91
$2.62
-3.56978%
6.89717%
 0.000326647₹ 1,155,213 
₹ 251,422,464 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.20
$0.26
527 NPCoin (NPC) 3.46
$0.05
0.561243%
3.17294%
 0.00000607963₹ 404,739 
₹ 250,716,812 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.20
$0.41
528 BaaSid (BAAS) 0.06
$0.00
-19.6658%
34.9828%
 0.0000000998298₹ 1,167,127 
₹ 249,573,372 
0.00%
0.00%
 4,392,525,852 
10,000,000,000 
$0.20
$0.44
530 ContentBox (BOX) 0.27
$0.00
-5.40106%
-3.30759%
 0.0000004693₹ 12,729,040 
₹ 247,403,793 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.19
$0.63
531 BOLT (BOLT) 0.60
$0.01
-6.32354%
-21.1376%
 0.00000105087₹ 116,664,844 
₹ 246,774,947 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.19
$0.47
533 Litex (LXT) 0.26
$0.00
5.40489%
21.8044%
 0.000000450527₹ 87,777,366 
₹ 246,159,151 
0.00%
0.00%
 959,999,987 
2,000,000,000 
$0.19
$0.40
534 Bitsdaq (BQQQ) 0.09
$0.00
-1.77413%
-12.4338%
 0.00000016106₹ 6,259,311 
₹ 246,047,168 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.19
$0.72
535 BlockMason Credit Protocol (BCPT) 2.11
$0.03
-5.82387%
-0.565348%
 0.00000370641₹ 51,734,150 
₹ 245,035,143 
0.00%
0.00%
 116,158,667 $0.19
536 BitMart Token (BMX) 1.50
$0.02
-3.88882%
-8.04649%
 0.00000263903₹ 71,115,468 
₹ 244,944,295 
0.00%
0.00%
 163,079,358 
692,446,344 
$0.19
$0.81
537 VITE (VITE) 0.59
$0.01
-2.94555%
-5.10449%
 0.00000103652₹ 26,239,333 
₹ 244,916,494 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.19
$0.46
538 Agrello (DLT) 2.84
$0.04
-5.21365%
-5.21375%
 0.00000499075₹ 22,733,838 
₹ 244,219,849 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
539 Emercoin (EMC) 5.46
$0.08
-2.28278%
0.0242786%
 0.00000959305₹ 714,943 
₹ 243,462,425 
0.00%
0.00%
 44,591,433 $0.19
540 Cryptocean (CRON) 37.44
$0.53
-9.76307%
-13.7244%
 0.0000657796₹ 14,720,043 
₹ 242,197,003 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.19
$2.93
541 Veil (VEIL) 5.51
$0.08
-5.73904%
-5.7452%
 0.00000967774₹ 5,274,447 
₹ 238,646,616 
0.00%
0.00%
 43,326,895 
52,167,824 
$0.19
$0.22
542 DMarket (DMT) 4.19
$0.06
-0.565653%
-2.46904%
 0.000007363₹ 4,021,862 
₹ 238,537,825 
0.00%
0.00%
 56,921,773 $0.19
543 Emirex Token (EMRX) 10.87
$0.15
-4.83887%
-2.26328%
 0.0000191039₹ 61,894,333 
₹ 237,034,042 
0.00%
0.00%
 21,800,416 
500,000,000 
$0.19
$4.26
546 PolySwarm (NCT) 0.15
$0.00
18.8848%
23.4131%
 0.00000026657₹ 4,309,725 
₹ 234,624,258 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.18
$0.22
547 VeriDocGlobal (VDG) 0.03
$0.00
-6.11462%
-9.87101%
 0.0000000523064₹ 2,526,872 
₹ 233,347,843 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.18
$1.17
548 Chimpion (BNANA) 7.34
$0.10
-5.03692%
-5.79593%
 0.0000129031₹ 10,978,456 
₹ 232,998,989 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.18
$575.01
549 DATA (DTA) 0.02
$0.00
-8.17328%
-1.18655%
 0.0000000417866₹ 7,720,684 
₹ 232,475,317 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.18
$0.21
550 AXE (AXE) 46.17
$0.65
3.6201%
-17.1374%
 0.0000811157₹ 115,261,128 
₹ 230,922,386 
0.00%
0.00%
 5,001,930 $0.18
552 Esportbits (HLT) 11.36
$0.16
-1.01658%
-1.6013%
 0.0000199637₹ 1,035,713 
₹ 227,397,601 
0.00%
0.00%
 20,013,360 
303,843,732 
$0.18
$2.70
554 QuickX Protocol (QCX) 0.60
$0.01
-13.8714%
8.85053%
 0.00000104844₹ 49,009,482 
₹ 226,237,495 
0.00%
0.00%
 379,137,863 
500,000,000 
$0.18
$0.23
555 VNT Chain (VNT) 0.09
$0.00
-1.78127%
-9.87005%
 0.000000151094₹ 10,836,545 
₹ 224,235,217 
0.00%
0.00%
 2,607,550,067 
10,000,000,000 
$0.18
$0.67
556 Bitcore (BTX) 12.88
$0.18
-4.92031%
-21.0466%
 0.0000226292₹ 85,104 
₹ 223,979,551 
0.00%
0.00%
 17,390,634 
17,891,593 
$0.18
$0.18
557 Bottos (BTO) 0.41
$0.01
-2.65181%
0.934611%
 0.000000720432₹ 36,862,835 
₹ 223,877,001 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.18
$0.32
558 Aeon (AEON) 14.14
$0.20
-0.978088%
12.8825%
 0.0000248447₹ 326,657 
₹ 223,861,398 
0.00%
0.00%
 15,831,459 $0.18
559 Ubiq (UBQ) 5.20
$0.07
-12.8121%
-15.9475%
 0.00000913585₹ 142,691 
₹ 221,551,753 
0.00%
0.00%
 42,609,099 $0.17
560 Refereum (RFR) 0.05
$0.00
-2.86374%
-7.9109%
 0.0000000945696₹ 5,585,147 
₹ 220,443,915 
0.00%
0.00%
 4,095,647,698 
4,999,650,000 
$0.17
$0.21
561 Xaurum (XAUR) 2.86
$0.04
5.29855%
6.74417%
 0.00000503132₹ 991,884 
₹ 219,803,225 
0.00%
0.00%
 76,758,814 $0.17
562 VideoCoin (VID) 14.03
$0.20
2.75465%
-17.495%
 0.000024646₹ 191,951,743 
₹ 217,716,198 
0.00%
0.00%
 15,521,032 
265,000,000 
$0.17
$2.91
564 ERC20 (ERC20) 4.33
$0.06
-11.0666%
-14.3309%
 0.00000761361₹ 3,186,498 
₹ 216,662,826 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.17
$44.11
566 Content Neutrality Network (CNN) 0.01
$0.00
-2.47337%
-6.69279%
 0.00000000972305₹ 13,710,783 
₹ 216,014,548 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.17
$0.43
567 Wings (WINGS) 2.24
$0.03
-3.80442%
-12.7591%
 0.00000393315₹ 23,095,246 
₹ 215,749,379 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.17
$0.18
567 BitBall (BTB) 2.85
$0.04
2295.18%
1063.47%
 0.0000048387₹ 15,598,287 
₹ 226,701,617 
0.00%
0.00%
 79,539,984 
1,000,000,000 
$0.18
$2.22
569 Rublix (RBLX) 10.29
$0.15
-4.94091%
-15.5002%
 0.0000180731₹ 893,802 
₹ 213,761,710 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.17
$0.81
570 WhiteCoin (XWC) 0.85
$0.01
1.13279%
-14.1526%
 0.00000149643₹ 5,447,279 
₹ 213,078,468 
0.00%
0.00%
 250,183,629 $0.17
573 POPCHAIN (PCH) 0.24
$0.00
-0.147257%
-5.37397%
 0.000000414465₹ 91,841 
₹ 210,603,580 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.16
$0.37
575 COS (COS) 1.20
$0.02
-4.37284%
-1.44121%
 0.00000211345₹ 503,105 
₹ 209,395,532 
0.00%
0.00%
 174,080,997 
200,000,000 
$0.16
$0.19
576 Kcash (KCASH) 0.47
$0.01
-2.90977%
-0.222171%
 0.000000825773₹ 67,924,928 
₹ 209,378,086 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.16
$0.37
577 Polybius (PLBT) 52.70
$0.74
-1.51923%
-20.0194%
 0.0000925905₹ 221,128 
₹ 209,186,248 
0.00%
0.00%
 3,969,565 $0.16
579 Stealth (XST) 6.15
$0.09
-7.82612%
19.4143%
 0.0000108016₹ 393,392 
₹ 206,667,957 
0.00%
0.00%
 33,617,237 $0.16
580 Electra (ECA) 0.01
$0.00
-4.17493%
-10.3223%
 0.0000000126741₹ 147,726 
₹ 206,356,122 
0.00%
0.00%
 28,607,317,679 
29,474,474,232 
$0.16
$0.17
583 MultiVAC (MTV) 0.11
$0.00
-12.8872%
-17.4269%
 0.000000193267₹ 25,233,903 
₹ 205,499,907 
0.00%
0.00%
 1,868,233,332 
8,000,000,000 
$0.16
$0.69
584 OneRoot Network (RNT) 0.72
$0.01
-2.4585%
-25.5564%
 0.00000126757₹ 64,508,792 
₹ 204,939,712 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.16
$0.23