CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,096,083,086,706 ||| 24h vol: ₹ 6,140,699,795,786 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Immutable (IMX)₹ 126.76
$1.51		-3.44%
-13.34%		 0.0000243242₹ 1,946,801,770 
₹ 203,485,550,768 		0.03%
0.01% 		 1,605,299,431 
2,000,000,000 		$122.53
$152.65
IMX Immutable =
INR

IMX/AUD - A$ 2.22
IMX/BGN - 2.69 лв.
IMX/BRL - R$ 8.23
IMX/CAD - C$ 2.05
IMX/CHF - Fr. 1.29
IMX/CNY - CN¥ 10.59
IMX/CZK - Kč 34.85
IMX/DKK - kr. 10.25
IMX/EUR - € 1.37
IMX/GBP - £ 1.15
IMX/HKD - HK$ 11.72
IMX/HRK - kn 10.26
IMX/HUF - Ft 551.81
IMX/IDR - Rp 23,638
IMX/ILS - ₪ 5.75
IMX/INR - ₹ 126.76
IMX/JPY - ¥ 224.33
IMX/KRW - ₩ 2,031.74
IMX/MXN - Mex$ 29.08
IMX/MYR - RM 6.37
IMX/NOK - kr 16.07
IMX/NZD - NZ$ 2.45
IMX/PHP - ₱ 85.44
IMX/PLN - zł 5.93
IMX/RON - lei 6.84
IMX/RUB - ₽ 144.22
IMX/SEK - kr 15.64
IMX/SGD - S$ 1.97
IMX/THB - ฿ 50.20
IMX/TRY - ₺ 51.66
IMX/USD - $ 1.51
IMX/ZAR - R 26.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2024-10-06		₹ 127.28₹ 128.23₹ 125.02₹ 126.76-3.44%
-13.34%		 0.0000243242₹ 1,946,801,770 
₹ 203,485,550,768 		0.03%
0.01%		  1,605,299,431 
37
2024-10-05		₹ 130.75₹ 132.25₹ 124.88₹ 127.45-2.38%
-14.56%		 0.0000244387₹ 2,218,819,183 
₹ 204,595,950,405 		0.03%
0.01%		  1,605,299,431 
37
2024-10-04		₹ 126.91₹ 132.63₹ 125.26₹ 130.533.14%
-14.38%		 0.0000250285₹ 3,600,774,353 
₹ 209,543,752,955 		0.03%
0.01%		  1,605,299,431 
37
2024-10-03		₹ 130.73₹ 134.04₹ 123.85₹ 126.48-3.34%
-15.08%		 0.0000248069₹ 3,509,293,258 
₹ 203,034,138,004 		0.03%
0.01%		  1,605,299,431 
36
2024-10-02		₹ 130.46₹ 137.96₹ 128.58₹ 130.78-0.02%
-9.69%		 0.0000257098₹ 3,858,266,020 
₹ 209,938,103,591 		0.02%
0.01%		  1,605,299,431 
36
2024-10-01		₹ 141.71₹ 147.28₹ 128.95₹ 130.72-7.57%
-12.53%		 0.0000256116₹ 4,359,780,486 
₹ 209,841,157,093 		0.02%
0.01%		  1,605,299,431 
36
2024-09-30		₹ 150.84₹ 151.13₹ 140.00₹ 141.34-6.37%
-6.52%		 0.0000266965₹ 3,997,701,232 
₹ 226,892,708,535 		0.03%
0.01%		  1,605,299,431 
34
2024-09-29		₹ 148.89₹ 154.46₹ 145.47₹ 151.111.71%
7.43%		 0.0000274782₹ 3,069,168,079 
₹ 242,575,845,615 		0.04%
0.01%		  1,605,299,431 
35
2024-09-28		₹ 152.48₹ 152.94₹ 144.97₹ 148.62-2.23%
6.97%		 0.0000269299₹ 2,697,032,958 
₹ 238,578,799,093 		0.03%
0.01%		  1,605,299,431 
35
2024-09-27		₹ 148.49₹ 155.55₹ 148.11₹ 151.852.31%
15.69%		 0.0000276091₹ 4,171,292,774 
₹ 243,768,422,610 		0.03%
0.01%		  1,605,299,431 
36
2024-09-26		₹ 144.74₹ 154.36₹ 142.26₹ 148.362.49%
17.73%		 0.0000272374₹ 4,073,033,093 
₹ 238,160,314,662 		0.03%
0.01%		  1,605,299,431 
36
2024-09-25		₹ 148.95₹ 150.12₹ 144.14₹ 144.32-3.16%
24.65%		 0.0000273733₹ 3,883,373,973 
₹ 231,674,437,236 		0.04%
0.01%		  1,605,299,431 
36
2024-09-24		₹ 150.90₹ 150.90₹ 145.17₹ 148.94-1.38%
28.82%		 0.0000277116₹ 3,937,184,634 
₹ 239,091,357,123 		0.03%
0.01%		  1,605,299,431 
33
2024-09-23		₹ 140.74₹ 155.55₹ 138.02₹ 150.907.58%
47.21%		 0.0000285476₹ 7,262,111,713 
₹ 242,232,196,641 		0.06%
0.01%		  1,605,299,431 
35
2024-09-22		₹ 138.00₹ 142.70₹ 132.91₹ 140.751.75%
31.57%		 0.0000265181₹ 3,215,964,297 
₹ 225,953,226,698 		0.04%
0.01%		  1,605,299,431 
35
2024-09-21		₹ 130.69₹ 138.54₹ 126.73₹ 138.545.73%
25.77%		 0.0000261395₹ 2,913,889,858 
₹ 222,391,846,304 		0.04%
0.01%		  1,605,299,431 
36
2024-09-20		₹ 125.77₹ 135.59₹ 124.49₹ 131.244.15%
18.54%		 0.0000248659₹ 5,030,732,817 
₹ 210,673,688,868 		0.04%
0.01%		  1,605,299,431 
37
2024-09-19		₹ 116.38₹ 128.50₹ 114.10₹ 126.118.78%
19.81%		 0.0000239315₹ 5,323,327,662 
₹ 202,451,187,752 		0.04%
0.01%		  1,605,299,431 
37
2024-09-18		₹ 116.35₹ 116.75₹ 109.67₹ 116.020.07%
10.36%		 0.0000225914₹ 4,042,787,866 
₹ 186,244,996,872 		0.03%
0.01%		  1,605,299,431 
37
2024-09-17		₹ 102.81₹ 121.62₹ 101.94₹ 116.0712.70%
6.25%		 0.0000229455₹ 8,228,645,524 
₹ 186,326,059,670 		0.07%
0.01%		  1,605,299,431 
40
2024-09-16		₹ 107.46₹ 107.46₹ 102.24₹ 103.04-4.17%
-2.60%		 0.0000210856₹ 2,621,846,690 
₹ 165,416,115,244 		0.02%
0.01%		  1,605,299,431 
39
2024-09-15		₹ 110.73₹ 112.93₹ 107.42₹ 107.50-2.88%
6.52%		 0.0000216451₹ 2,111,190,496 
₹ 172,569,813,999 		0.03%
0.09%		  1,605,299,431 
39
2024-09-14		₹ 111.27₹ 111.33₹ 107.42₹ 110.68-0.35%
11.88%		 0.0000219923₹ 1,958,169,169 
₹ 177,681,815,501 		0.03%
0.09%		  1,605,299,431 
40
2024-09-13		₹ 105.36₹ 111.94₹ 102.68₹ 111.185.29%
15.25%		 0.0000218408₹ 2,746,625,210 
₹ 178,473,390,405 		0.02%
0.09%		  1,605,299,431 
40
2024-09-12		₹ 105.63₹ 106.94₹ 103.57₹ 105.630.22%
8.15%		 0.0000216313₹ 2,510,421,783 
₹ 169,571,149,306 		0.02%
0.09%		  1,605,299,431 
39
2024-09-11		₹ 109.44₹ 109.44₹ 101.49₹ 105.38-3.66%
2.03%		 0.0000218666₹ 2,800,576,949 
₹ 169,161,372,772 		0.02%
0.09%		  1,605,299,431 
39
2024-09-10		₹ 105.74₹ 111.21₹ 103.51₹ 109.373.29%
10.90%		 0.0000226136₹ 2,502,320,402 
₹ 175,574,098,882 		0.02%
0.09%		  1,605,299,431 
40
2024-09-09		₹ 100.76₹ 107.41₹ 100.38₹ 105.884.80%
-0.72%		 0.0000220827₹ 2,590,972,009 
₹ 169,969,319,228 		0.02%
0.09%		  1,605,299,431 
37
2024-09-08		₹ 99.05₹ 102.61₹ 98.75₹ 101.052.02%
-5.96%		 0.0000219341₹ 2,023,892,037 
₹ 162,219,912,177 		0.03%
0.09%		  1,605,299,431 
37
2024-09-07		₹ 96.55₹ 101.57₹ 96.55₹ 98.982.54%
-13.56%		 0.0000217551₹ 2,146,322,879 
₹ 158,890,942,913 		0.03%
0.09%		  1,605,299,431 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s