CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,851,834,511,867 ||| 24h vol: ₹ 8,612,258,643,931 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 Immutable (IMX)₹ 180.62
$2.17		1.62%
0.20%		 0.0000340631₹ 3,747,393,037 
₹ 263,132,974,668 		0.04%
0.12% 		 1,456,815,249 
2,000,000,000 		$160.22
$219.96
IMX Immutable =
INR

IMX/AUD - A$ 3.32
IMX/BGN - 3.96 лв.
IMX/BRL - R$ 11.08
IMX/CAD - C$ 2.96
IMX/CHF - Fr. 1.96
IMX/CNY - CN¥ 15.69
IMX/CZK - Kč 50.88
IMX/DKK - kr. 15.10
IMX/EUR - € 2.02
IMX/GBP - £ 1.71
IMX/HKD - HK$ 16.95
IMX/HRK - kn 15.33
IMX/HUF - Ft 796.01
IMX/IDR - Rp 35,173
IMX/ILS - ₪ 8.29
IMX/INR - ₹ 180.62
IMX/JPY - ¥ 342.38
IMX/KRW - ₩ 2,984.46
IMX/MXN - Mex$ 37.16
IMX/MYR - RM 10.32
IMX/NOK - kr 23.91
IMX/NZD - NZ$ 3.65
IMX/PHP - ₱ 124.82
IMX/PLN - zł 8.74
IMX/RON - lei 10.09
IMX/RUB - ₽ 199.85
IMX/SEK - kr 23.58
IMX/SGD - S$ 2.95
IMX/THB - ฿ 80.16
IMX/TRY - ₺ 70.40
IMX/USD - $ 2.17
IMX/ZAR - R 40.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2024-04-28		₹ 178.32₹ 182.33₹ 177.72₹ 180.621.62%
0.20%		 0.0000340631₹ 3,747,393,037 
₹ 263,132,974,668 		0.04%
0.12%		  1,456,815,249 
36
2024-04-27		₹ 170.50₹ 181.35₹ 165.61₹ 178.374.61%
-2.79%		 0.000033682₹ 4,328,798,186 
₹ 259,847,905,060 		0.05%
0.12%		  1,456,815,249 
37
2024-04-26		₹ 175.23₹ 176.18₹ 169.01₹ 170.31-2.94%
0.01%		 0.000032049₹ 4,088,827,918 
₹ 248,105,020,687 		0.04%
0.12%		  1,456,815,249 
38
2024-04-25		₹ 185.26₹ 185.99₹ 170.86₹ 175.59-5.19%
4.52%		 0.0000326739₹ 5,468,163,576 
₹ 255,804,040,925 		0.04%
0.12%		  1,456,815,249 
36
2024-04-24		₹ 196.50₹ 202.30₹ 183.52₹ 185.13-5.60%
18.65%		 0.0000345674₹ 4,559,327,118 
₹ 269,704,507,235 		0.03%
0.13%		  1,456,815,249 
33
2024-04-23		₹ 198.93₹ 204.63₹ 194.87₹ 196.36-1.42%
23.92%		 0.0000354814₹ 5,322,251,132 
₹ 286,064,756,670 		0.05%
0.13%		  1,456,815,249 
33
2024-04-22		₹ 181.73₹ 202.47₹ 181.41₹ 199.409.69%
22.52%		 0.0000357469₹ 5,694,199,757 
₹ 290,484,044,542 		0.05%
0.13%		  1,456,815,249 
35
2024-04-21		₹ 183.92₹ 185.56₹ 177.60₹ 181.76-0.79%
-0.01%		 0.0000335668₹ 4,197,083,648 
₹ 264,790,716,679 		0.05%
0.12%		  1,456,815,249 
37
2024-04-20		₹ 169.95₹ 184.07₹ 167.24₹ 183.427.63%
6.86%		 0.0000338994₹ 4,707,931,135 
₹ 267,213,515,182 		0.05%
0.13%		  1,456,815,249 
36
2024-04-19		₹ 168.66₹ 174.98₹ 158.52₹ 171.221.48%
-7.74%		 0.000031971₹ 6,355,229,420 
₹ 249,435,480,551 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		₹ 156.97₹ 169.31₹ 152.36₹ 168.377.62%
-21.40%		 0.0000317675₹ 5,184,466,927 
₹ 240,986,957,434 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		₹ 158.90₹ 162.45₹ 150.45₹ 157.05-1.20%
-28.19%		 0.0000306264₹ 5,355,396,296 
₹ 224,782,860,398 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		₹ 163.11₹ 166.90₹ 149.83₹ 158.89-2.33%
-28.09%		 0.0000298218₹ 7,484,757,824 
₹ 226,101,506,016 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		₹ 181.52₹ 190.43₹ 162.48₹ 162.48-10.73%
-31.47%		 0.0000306598₹ 8,451,570,650 
₹ 231,215,903,010 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		₹ 172.06₹ 183.19₹ 164.77₹ 182.315.64%
-19.61%		 0.0000331462₹ 8,530,125,243 
₹ 259,428,720,657 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		₹ 185.12₹ 185.12₹ 145.08₹ 172.14-7.19%
-24.03%		 0.0000320144₹ 10,031,417,138 
₹ 244,954,206,563 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		₹ 213.65₹ 217.59₹ 167.60₹ 184.75-13.55%
-16.85%		 0.0000329702₹ 8,621,461,884 
₹ 262,903,251,118 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		₹ 217.77₹ 224.04₹ 210.89₹ 213.83-2.01%
-8.27%		 0.0000365789₹ 4,133,027,404 
₹ 304,279,733,759 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		₹ 219.88₹ 221.51₹ 211.46₹ 217.66-1.11%
-4.30%		 0.0000370932₹ 4,601,910,940 
₹ 309,739,498,483 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		₹ 236.96₹ 237.97₹ 219.04₹ 220.11-6.92%
-0.66%		 0.0000382152₹ 4,343,415,959 
₹ 313,215,610,159 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		₹ 225.79₹ 239.78₹ 220.21₹ 236.524.72%
-1.94%		 0.0000396455₹ 4,390,580,781 
₹ 336,568,355,296 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		₹ 225.73₹ 228.34₹ 222.92₹ 225.930.07%
-10.92%		 0.0000390838₹ 3,173,336,988 
₹ 321,497,986,069 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		₹ 221.61₹ 227.44₹ 220.53₹ 225.761.65%
-12.27%		 0.0000392928₹ 2,511,905,165 
₹ 321,266,158,107 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		₹ 233.46₹ 233.74₹ 216.75₹ 222.50-4.71%
-14.35%		 0.0000392278₹ 4,177,059,541 
₹ 316,620,229,307 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		₹ 227.53₹ 240.82₹ 222.98₹ 233.402.01%
-4.78%		 0.0000407922₹ 4,297,774,443 
₹ 332,136,577,748 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		₹ 221.47₹ 232.65₹ 215.32₹ 227.842.80%
-7.30%		 0.0000413491₹ 4,924,582,346 
₹ 324,224,987,658 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		₹ 240.45₹ 240.45₹ 218.72₹ 221.90-8.12%
-11.42%		 0.0000406454₹ 5,688,842,447 
₹ 315,768,769,271 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		₹ 253.77₹ 254.13₹ 233.20₹ 241.34-4.87%
-6.06%		 0.0000415252₹ 5,605,820,946 
₹ 343,429,185,523 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		₹ 256.34₹ 259.32₹ 248.14₹ 253.87-1.45%
2.57%		 0.000042727₹ 4,369,933,713 
₹ 361,266,168,056 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		₹ 257.90₹ 268.56₹ 252.32₹ 257.47-0.79%
4.90%		 0.0000442972₹ 5,938,280,827 
₹ 366,378,628,945 		0.06%
0.16%		  1,423,019,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s