CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 TRON (TRX) 1.29
$0.02
-0.98676%
12.2826%
 0.00000173561₹ 117,163,957,842 
₹ 85,792,447,033 
1.77%
0.00%
 66,682,072,191 
99,281,283,754 
$61.79
$91.99
TRX TRON =
INR

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.40
TRX/DKK - kr. 0.11
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.13
TRX/HRK - kn 0.11
TRX/HUF - Ft 5.19
TRX/IDR - Rp 240
TRX/ILS - 0.06
TRX/INR - 1.29
TRX/JPY - ¥ 1.86
TRX/KRW - 20.72
TRX/MXN - Mex$ 0.37
TRX/MYR - RM 0.07
TRX/NOK - kr 0.16
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.85
TRX/PLN - 0.07
TRX/RON - lei 0.07
TRX/RUB - 1.18
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.54
TRX/TRY - 0.12
TRX/USD - $ 0.02
TRX/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-06-05
1.27 1.29 1.27 1.29-0.98676%
12.2826%
 0.00000173561₹ 117,163,957,842 
₹ 85,792,447,033 
1.77%
0.00%
 66,682,072,191 
17
2020-06-04
1.30 1.30 1.26 1.27-0.117043%
11.302%
 0.00000171482₹ 118,655,184,097 
₹ 84,705,638,979 
1.75%
0.00%
 66,682,072,191 
17
2020-06-03
1.23 1.27 1.22 1.273.34593%
14.4625%
 0.00000175113₹ 120,584,068,014 
₹ 84,613,989,266 
1.82%
0.00%
 66,682,072,191 
17
2020-06-02
1.28 1.29 1.20 1.22-2.99167%
12.298%
 0.00000171466₹ 129,802,372,591 
₹ 81,644,347,307 
1.20%
0.00%
 66,682,072,191 
17
2020-06-01
1.20 1.26 1.20 1.263.22249%
13.9709%
 0.00000172299₹ 127,010,747,548 
₹ 84,226,558,200 
1.67%
0.00%
 66,682,072,191 
17
2020-05-31
1.23 1.28 1.21 1.252.53098%
13.1017%
 0.00000174366₹ 132,650,418,086 
₹ 83,082,062,726 
1.68%
0.00%
 66,682,072,191 
17
2020-05-30
1.13 1.23 1.13 1.238.96854%
8.3563%
 0.00000171768₹ 122,019,680,467 
₹ 82,192,689,439 
1.52%
0.00%
 66,682,072,191 
17
2020-05-29
1.14 1.15 1.13 1.13-0.567439%
-0.194517%
 0.00000159061₹ 103,301,513,032 
₹ 75,523,884,995 
1.28%
0.00%
 66,682,072,191 
17
2020-05-28
1.12 1.14 1.11 1.142.34892%
5.67786%
 0.00000158955₹ 105,155,284,794 
₹ 75,815,318,149 
1.34%
0.00%
 66,682,072,191 
17
2020-05-27
1.11 1.13 1.11 1.110.812553%
-2.21778%
 0.00000160684₹ 104,344,050,059 
₹ 73,963,623,641 
1.38%
0.00%
 66,682,072,191 
17
2020-05-26
1.11 1.11 1.08 1.09-1.49188%
-5.94922%
 0.00000164076₹ 107,371,482,130 
₹ 72,886,493,792 
1.51%
0.00%
 66,682,072,191 
17
2020-05-25
1.09 1.12 1.08 1.120.0953265%
-4.00025%
 0.000001646₹ 112,394,109,292 
₹ 74,369,402,896 
1.41%
0.00%
 66,682,072,191 
17
2020-05-24
1.14 1.16 1.11 1.12-2.49945%
-2.57589%
 0.00000162478₹ 112,458,967,675 
₹ 74,536,018,190 
1.43%
0.00%
 66,682,072,191 
17
2020-05-23
1.13 1.18 1.13 1.150.908729%
0.791412%
 0.00000163565₹ 115,593,878,990 
₹ 76,508,694,780 
1.63%
0.00%
 66,682,072,191 
17
2020-05-22
1.08 1.14 1.08 1.145.15243%
0.137937%
 0.00000162763₹ 116,510,216,903 
₹ 75,949,248,685 
1.45%
0.00%
 66,682,072,191 
17
2020-05-21
1.14 1.14 1.06 1.08-4.55181%
-5.72711%
 0.00000156605₹ 112,814,271,321 
₹ 72,130,156,841 
1.18%
0.00%
 66,682,072,191 
17
2020-05-20
1.16 1.16 1.12 1.13-2.96466%
0.0125618%
 0.00000157104₹ 117,621,352,267 
₹ 75,461,026,712 
1.31%
0.00%
 66,682,072,191 
17
2020-05-19
1.15 1.17 1.15 1.170.468444%
5.32242%
 0.00000158981₹ 114,586,270,288 
₹ 77,939,068,944 
1.19%
0.00%
 66,682,072,191 
17
2020-05-18
1.14 1.17 1.14 1.172.36402%
10.1886%
 0.00000158019₹ 115,062,468,910 
₹ 77,821,638,389 
1.09%
0.00%
 66,682,072,191 
17
2020-05-17
1.14 1.14 1.13 1.14-0.0297404%
5.6722%
 0.0000015474₹ 113,776,579,120 
₹ 75,796,162,313 
1.19%
0.00%
 66,682,072,191 
17
2020-05-16
1.14 1.14 1.13 1.140.461703%
-4.58178%
 0.00000159779₹ 113,428,369,400 
₹ 75,774,450,869 
1.22%
0.00%
 66,682,072,191 
17
2020-05-15
1.16 1.16 1.12 1.14-1.78257%
-8.71165%
 0.00000159703₹ 115,468,541,147 
₹ 75,837,781,910 
1.04%
0.00%
 66,682,072,191 
17
2020-05-14
1.13 1.15 1.12 1.151.19397%
-5.55341%
 0.00000156609₹ 124,515,083,701 
₹ 76,529,501,392 
0.95%
0.00%
 66,682,072,191 
17
2020-05-13
1.11 1.13 1.11 1.133.18646%
-6.0317%
 0.00000161731₹ 119,644,556,887 
₹ 75,409,095,192 
1.11%
0.00%
 66,682,072,191 
17
2020-05-12
1.05 1.11 1.05 1.094.22436%
-8.83638%
 0.00000164594₹ 124,389,715,670 
₹ 72,943,579,315 
1.19%
0.00%
 66,682,072,191 
17
2020-05-11
1.09 1.09 1.04 1.05-3.08983%
-15.3338%
 0.00000161307₹ 129,616,934,111 
₹ 70,181,967,538 
0.94%
0.00%
 66,682,072,191 
17
2020-05-10
1.09 1.10 1.04 1.08-11.0418%
-9.81286%
 0.0000016282₹ 131,657,503,036 
₹ 72,007,434,829 
0.84%
0.00%
 66,682,072,191 
16
2020-05-09
1.23 1.24 1.22 1.22-1.15299%
-1.05469%
 0.00000168093₹ 122,956,288,664 
₹ 81,532,191,188 
1.02%
0.00%
 66,682,072,191 
16
2020-05-08
1.23 1.24 1.21 1.242.01658%
2.9404%
 0.00000164179₹ 129,695,827,033 
₹ 82,540,371,401 
0.98%
0.00%
 66,682,072,191 
16
2020-05-07
1.19 1.23 1.19 1.220.600734%
4.11521%
 0.00000163134₹ 128,473,578,830 
₹ 81,257,480,641 
0.89%
0.00%
 66,682,072,191