|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,114,899,788,052 ||| 24h vol: ₹ 6,213,841,849,063 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 5,211,498.18
$62,019.20 | -0.29%
-5.57% | 1 | ₹ 1,021,057,139,500
₹ 102,998,923,302,317 | 16.43%
3.73% | 19,763,768 | $62,019.25 | |
BTC/AUD - A$ 91,258.15
BTC/BGN - 110,585.20 лв.
BTC/BRL - R$ 338,450.56
BTC/CAD - C$ 84,218.97
BTC/CHF - Fr. 53,182.95
BTC/CNY - CN¥ 435,278.65
BTC/CZK - Kč 1,432,872.99
BTC/DKK - kr. 421,328.06
BTC/EUR - € 56,474.93
BTC/GBP - £ 47,265.33
BTC/HKD - HK$ 481,703.75
BTC/HRK - kn 421,669.16
BTC/HUF - Ft 22,686,871.44
BTC/IDR - Rp 971,840,864
BTC/ILS - ₪ 236,535.65
BTC/INR - ₹ 5,211,498.18
BTC/JPY - ¥ 9,223,061.29
BTC/KRW - ₩ 83,531,799.90
BTC/MXN - Mex$ 1,195,754.98
BTC/MYR - RM 261,814.05
BTC/NOK - kr 660,802.17
BTC/NZD - NZ$ 100,701.82
BTC/PHP - ₱ 3,512,922.54
BTC/PLN - zł 243,846.47
BTC/RON - lei 281,412.12
BTC/RUB - ₽ 5,929,451.05
BTC/SEK - kr 642,990.26
BTC/SGD - S$ 80,848.23
BTC/THB - ฿ 2,063,874.94
BTC/TRY - ₺ 2,123,915.73
BTC/USD - $ 62,019.20
BTC/ZAR - R 1,083,890.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-10-06 | ₹ 5,215,019.06 | ₹ 5,221,917.95 | ₹ 5,196,305.49 | ₹ 5,211,498.18 | -0.29%
-5.57% | 1 | ₹ 1,021,057,139,500
₹ 102,998,923,302,317 | 16.43%
3.73% | 19,763,768 | 1
2024-10-05 | ₹ 5,215,565.26 | ₹ 5,239,681.98 | ₹ 5,183,801.76 | ₹ 5,215,111.49 | -0.03%
-5.86% | 1 | ₹ 1,120,369,349,219
₹ 103,069,222,891,185 | 16.53%
3.73% | 19,763,584 | 1
2024-10-04 | ₹ 5,101,955.46 | ₹ 5,241,597.16 | ₹ 5,077,118.70 | ₹ 5,215,358.19 | 2.23%
-5.56% | 1 | ₹ 2,485,148,966,258
₹ 103,071,540,404,723 | 20.98%
3.73% | 19,763,093 | 1
2024-10-03 | ₹ 5,080,451.40 | ₹ 5,154,053.16 | ₹ 5,036,866.00 | ₹ 5,098,484.71 | 0.18%
-6.72% | 1 | ₹ 3,030,521,896,231
₹ 100,759,218,564,869 | 21.64%
3.66% | 19,762,584 | 1
2024-10-02 | ₹ 5,102,407.40 | ₹ 5,221,227.59 | ₹ 5,049,040.22 | ₹ 5,086,715.12 | -0.40%
-3.85% | 1 | ₹ 3,418,618,942,491
₹ 100,524,100,247,543 | 22.07%
3.65% | 19,762,090 | 1
2024-10-01 | ₹ 5,307,886.05 | ₹ 5,372,707.64 | ₹ 5,059,973.21 | ₹ 5,103,841.35 | -3.65%
-5.37% | 1 | ₹ 4,213,927,728,571
₹ 100,860,071,711,698 | 21.83%
3.66% | 19,761,587 | 1
2024-09-30 | ₹ 5,485,795.46 | ₹ 5,487,670.57 | ₹ 5,279,591.88 | ₹ 5,294,316.52 | -3.70%
-0.13% | 1 | ₹ 3,096,148,299,657
₹ 104,621,587,834,829 | 22.12%
3.79% | 19,761,121 | 1
2024-09-29 | ₹ 5,513,933.04 | ₹ 5,529,521.44 | ₹ 5,480,830.70 | ₹ 5,499,240.42 | -0.37%
3.34% | 1 | ₹ 1,242,847,236,753
₹ 108,668,732,618,829 | 14.33%
3.93% | 19,760,668 | 1
2024-09-28 | ₹ 5,511,061.49 | ₹ 5,542,305.27 | ₹ 5,480,772.10 | ₹ 5,518,755.23 | 0.23%
3.83% | 1 | ₹ 1,269,298,494,190
₹ 109,051,729,904,292 | 14.94%
3.94% | 19,760,193 | 1
2024-09-27 | ₹ 5,451,179.88 | ₹ 5,554,295.06 | ₹ 5,425,614.35 | ₹ 5,500,086.42 | 0.97%
4.20% | 1 | ₹ 2,682,217,363,878
₹ 108,680,597,274,142 | 20.00%
3.93% | 19,759,787 | 1
2024-09-26 | ₹ 5,281,115.85 | ₹ 5,497,357.24 | ₹ 5,249,927.91 | ₹ 5,446,882.80 | 3.12%
3.43% | 1 | ₹ 3,083,002,905,513
₹ 107,627,071,095,898 | 21.25%
3.90% | 19,759,381 | 1
2024-09-25 | ₹ 5,369,755.78 | ₹ 5,412,123.80 | ₹ 5,265,085.29 | ₹ 5,272,231.60 | -1.97%
2.87% | 1 | ₹ 2,091,792,989,069
₹ 104,173,679,342,283 | 18.93%
3.79% | 19,758,950 | 1
2024-09-24 | ₹ 5,292,609.08 | ₹ 5,396,594.57 | ₹ 5,244,049.66 | ₹ 5,374,591.21 | 1.60%
6.66% | 1 | ₹ 2,502,943,075,195
₹ 106,193,977,784,002 | 20.02%
3.86% | 19,758,518 | 1
2024-09-23 | ₹ 5,312,880.82 | ₹ 5,392,382.85 | ₹ 5,253,794.74 | ₹ 5,285,754.14 | -0.38%
8.70% | 1 | ₹ 2,622,358,476,309
₹ 104,436,166,553,578 | 19.97%
3.80% | 19,758,050 | 1
2024-09-22 | ₹ 5,291,795.50 | ₹ 5,341,382.92 | ₹ 5,212,981.56 | ₹ 5,307,865.50 | 0.26%
7.43% | 1 | ₹ 1,686,723,606,016
₹ 104,870,683,401,979 | 18.37%
3.82% | 19,757,593 | 1
2024-09-21 | ₹ 5,269,940.31 | ₹ 5,301,203.76 | ₹ 5,245,555.65 | ₹ 5,299,876.42 | 0.58%
5.81% | 1 | ₹ 1,196,412,513,091
₹ 104,710,634,248,782 | 15.65%
3.81% | 19,757,171 | 1
2024-09-20 | ₹ 5,262,895.51 | ₹ 5,355,658.88 | ₹ 5,219,833.38 | ₹ 5,277,754.04 | 0.24%
4.09% | 1 | ₹ 2,941,949,279,767
₹ 104,271,369,127,214 | 21.22%
3.79% | 19,756,762 | 1
2024-09-19 | ₹ 5,177,567.00 | ₹ 5,342,136.39 | ₹ 5,158,401.83 | ₹ 5,269,794.15 | 2.68%
8.30% | 1 | ₹ 3,600,454,674,103
₹ 104,111,727,767,847 | 23.88%
3.78% | 19,756,303 | 1
2024-09-18 | ₹ 5,053,681.28 | ₹ 5,135,535.19 | ₹ 4,960,853.19 | ₹ 5,135,535.19 | 1.63%
6.75% | 1 | ₹ 3,401,659,250,530
₹ 101,457,291,829,226 | 24.64%
3.69% | 19,755,934 | 1
2024-09-17 | ₹ 4,880,296.55 | ₹ 5,137,937.30 | ₹ 4,842,926.44 | ₹ 5,058,483.88 | 3.57%
4.67% | 1 | ₹ 3,194,140,023,258
₹ 99,932,913,551,582 | 25.55%
3.63% | 19,755,503 | 1
2024-09-16 | ₹ 4,966,450.32 | ₹ 4,967,037.68 | ₹ 4,829,527.78 | ₹ 4,886,921.46 | -1.63%
2.01% | 1 | ₹ 2,687,499,530,995
₹ 96,541,355,872,506 | 22.94%
3.47% | 19,755,034 | 1
2024-09-15 | ₹ 5,033,369.47 | ₹ 5,063,802.30 | ₹ 4,926,821.03 | ₹ 4,966,489.40 | -1.32%
8.05% | 1 | ₹ 1,517,230,302,355
₹ 98,111,195,396,779 | 19.80%
49.83% | 19,754,640 | 1
2024-09-14 | ₹ 5,083,221.26 | ₹ 5,086,903.73 | ₹ 5,006,543.63 | ₹ 5,032,874.56 | -1.05%
10.85% | 1 | ₹ 1,383,624,061,789
₹ 99,420,320,947,411 | 19.68%
49.67% | 19,754,181 | 1
2024-09-13 | ₹ 4,879,858.48 | ₹ 5,090,556.81 | ₹ 4,842,409.77 | ₹ 5,090,363.73 | 4.30%
12.45% | 1 | ₹ 2,722,803,779,158
₹ 100,553,674,965,636 | 24.29%
49.81% | 19,753,734 | 1
2024-09-12 | ₹ 4,820,005.81 | ₹ 4,906,298.54 | ₹ 4,820,005.81 | ₹ 4,883,295.55 | 1.25%
3.55% | 1 | ₹ 2,840,669,191,244
₹ 96,461,404,016,313 | 25.77%
49.19% | 19,753,340 | 1
2024-09-11 | ₹ 4,836,793.86 | ₹ 4,868,299.10 | ₹ 4,668,872.25 | ₹ 4,819,076.36 | -0.41%
-1.02% | 1 | ₹ 3,110,843,332,224
₹ 95,190,592,418,383 | 25.76%
49.16% | 19,752,881 | 1
2024-09-10 | ₹ 4,788,304.38 | ₹ 4,866,373.92 | ₹ 4,742,476.94 | ₹ 4,836,549.98 | 0.87%
-0.02% | 1 | ₹ 2,427,059,873,097
₹ 95,534,030,413,550 | 24.07%
49.08% | 19,752,518 | 1
2024-09-09 | ₹ 4,603,563.97 | ₹ 4,853,443.85 | ₹ 4,585,147.97 | ₹ 4,794,710.82 | 4.20%
-3.40% | 1 | ₹ 2,906,460,111,835
₹ 94,705,554,946,172 | 24.35%
49.00% | 19,752,103 | 1
2024-09-08 | ₹ 4,547,768.41 | ₹ 4,638,609.72 | ₹ 4,517,683.94 | ₹ 4,607,105.86 | 1.31%
-4.35% | 1 | ₹ 1,532,734,031,504
₹ 90,997,917,849,946 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | ₹ 4,533,053.73 | ₹ 4,602,360.55 | ₹ 4,514,156.45 | ₹ 4,549,700.13 | 0.47%
-8.13% | 1 | ₹ 1,602,046,178,808
₹ 89,861,791,254,651 | 20.87%
48.51% | 19,751,137 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s