CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 742,015.74
$9,801.41
1.5183%
3.18969%
 1₹ 1,937,868,364,753 
₹ 13,648,915,368,981 
28.74%
0.27%
 18,394,381 $9,801.41
BTC Bitcoin =
INR

BTC/AUD - A$ 14,129.03
BTC/BGN - 16,889.40 лв.
BTC/BRL - R$ 50,169.50
BTC/CAD - C$ 13,237.29
BTC/CHF - Fr. 9,362.35
BTC/CNY - CN¥ 69,689.10
BTC/CZK - 230,519.36
BTC/DKK - kr. 64,437.51
BTC/EUR - 8,643.42
BTC/GBP - £ 7,778.55
BTC/HKD - HK$ 75,962.40
BTC/HRK - kn 65,455.09
BTC/HUF - Ft 2,979,520.82
BTC/IDR - Rp 138,567,434
BTC/ILS - 33,814.47
BTC/INR - 742,015.74
BTC/JPY - ¥ 1,070,304.17
BTC/KRW - 11,933,902.77
BTC/MXN - Mex$ 214,634.22
BTC/MYR - RM 41,813.11
BTC/NOK - kr 91,613.49
BTC/NZD - NZ$ 15,158.17
BTC/PHP - 490,563.51
BTC/PLN - 38,333.80
BTC/RON - lei 41,802.82
BTC/RUB - 677,188.24
BTC/SEK - kr 90,152.98
BTC/SGD - S$ 13,701.10
BTC/THB - ฿ 309,236.45
BTC/TRY - 66,233.13
BTC/USD - $ 9,801.41
BTC/ZAR - R 165,749.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-06-05
742,015.74 742,015.74 742,015.74 742,015.741.5183%
3.18969%
 1₹ 1,937,868,364,753 
₹ 13,648,915,368,981 
28.74%
0.27%
 18,394,381 
1
2020-06-04
728,236.32 741,404.82 720,764.61 740,771.682.0523%
3.42511%
 1₹ 1,968,833,172,159 
₹ 13,625,964,536,256 
28.96%
0.27%
 18,394,293 
1
2020-06-03
718,696.61 724,627.75 716,328.38 724,627.750.961315%
4.88949%
 1₹ 1,895,516,352,822 
₹ 13,328,319,881,359 
28.55%
0.27%
 18,393,331 
1
2020-06-02
761,052.59 761,052.59 712,283.97 714,065.27-3.6227%
7.59594%
 1₹ 3,343,147,461,334 
₹ 13,133,451,719,103 
30.98%
0.27%
 18,392,506 
1
2020-06-01
714,432.52 733,091.28 714,432.52 733,091.282.64907%
9.09763%
 1₹ 2,192,747,665,326 
₹ 13,482,747,978,100 
28.86%
0.27%
 18,391,637 
1
2020-05-31
732,583.35 732,583.35 714,555.20 714,555.20-0.823604%
5.95199%
 1₹ 2,189,376,792,496 
₹ 13,141,256,284,089 
27.68%
0.26%
 18,390,818 
1
2020-05-30
708,774.66 722,981.33 708,774.66 717,598.790.915167%
3.27911%
 1₹ 2,286,916,995,861 
₹ 13,196,529,479,211 
28.52%
0.27%
 18,389,850 
1
2020-05-29
719,612.24 719,612.24 711,083.40 712,053.88-0.690861%
2.19187%
 1₹ 2,538,892,043,282 
₹ 13,093,921,047,645 
31.34%
0.26%
 18,388,950 
1
2020-05-28
695,376.95 717,149.14 694,186.82 715,276.123.56127%
4.22719%
 1₹ 2,506,221,614,483 
₹ 13,152,552,441,522 
32.02%
0.26%
 18,388,075 
1
2020-05-27
670,533.47 698,374.68 670,533.47 690,299.483.07192%
-4.50909%
 1₹ 2,429,996,816,907 
₹ 12,692,754,321,626 
32.22%
0.25%
 18,387,312 
1
2020-05-26
672,838.40 675,477.05 662,652.45 666,183.99-1.20843%
-9.13025%
 1₹ 2,229,655,967,988 
₹ 12,248,736,924,002 
31.45%
0.25%
 18,386,418 
1
2020-05-25
667,042.28 678,856.55 662,511.29 677,573.37-1.14675%
-7.60867%
 1₹ 2,495,775,654,847 
₹ 12,457,663,637,348 
31.38%
0.25%
 18,385,700 
1
2020-05-24
698,840.52 705,173.18 680,612.19 687,958.38-1.77069%
-7.29645%
 1₹ 2,389,691,837,378 
₹ 12,648,036,039,051 
30.44%
0.25%
 18,384,887 
1
2020-05-23
702,187.30 704,816.85 693,581.42 701,472.360.354577%
-1.91727%
 1₹ 2,103,891,206,434 
₹ 12,895,999,192,551 
29.72%
0.26%
 18,384,187 
1
2020-05-22
686,552.20 700,385.29 685,838.01 699,775.961.20012%
-2.06671%
 1₹ 2,297,607,766,224 
₹ 12,864,308,556,560 
28.59%
0.26%
 18,383,462 
1
2020-05-21
721,830.15 721,830.15 671,312.14 690,718.53-4.25703%
-5.36191%
 1₹ 2,989,972,479,036 
₹ 12,697,296,929,808 
31.23%
0.26%
 18,382,731 
1
2020-05-20
735,854.56 737,573.18 715,210.74 720,321.27-1.72513%
3.32319%
 1₹ 2,745,012,458,557 
₹ 13,240,895,457,997 
30.46%
0.27%
 18,381,931 
1
2020-05-19
728,534.41 740,310.32 722,811.14 735,191.25-0.0536443%
9.33646%
 1₹ 2,968,801,073,367 
₹ 13,513,706,399,796 
30.93%
0.27%
 18,381,206 
1
2020-05-18
740,774.41 749,999.30 728,676.52 738,552.090.232544%
12.8498%
 1₹ 3,187,268,248,021 
₹ 13,574,963,472,559 
30.21%
0.27%
 18,380,506 
1
2020-05-17
711,341.56 740,379.69 711,341.56 734,575.863.24525%
11.626%
 1₹ 3,038,600,810,333 
₹ 13,501,248,226,911 
31.68%
0.27%
 18,379,656 
1
2020-05-16
712,308.24 718,956.58 708,489.35 711,204.230.0678387%
-0.195025%
 1₹ 2,819,183,021,656 
₹ 13,071,237,347,702 
30.36%
0.26%
 18,379,025 
1
2020-05-15
738,565.47 738,565.47 703,444.29 712,135.24-3.50145%
-5.41279%
 1₹ 3,672,387,377,762 
₹ 13,087,799,385,536 
32.96%
0.26%
 18,378,256 
1
2020-05-14
699,554.30 732,828.54 698,842.02 732,828.544.77685%
-1.20942%
 1₹ 4,238,367,180,023 
₹ 13,467,495,841,953 
32.31%
0.27%
 18,377,412 
1
2020-05-13
673,773.03 699,230.55 671,017.34 699,230.555.08458%
-0.0569535%
 1₹ 3,415,549,671,714 
₹ 12,849,613,721,769 
31.71%
0.26%
 18,376,787 
1
2020-05-12
648,784.01 672,267.61 648,784.01 664,606.562.52873%
-1.63392%
 1₹ 3,221,267,554,123 
₹ 12,212,817,947,033 
30.80%
0.25%
 18,376,018 
1
2020-05-11
665,255.77 677,461.28 649,392.10 652,472.34-1.72447%
-3.47505%
 1₹ 4,376,987,667,929 
₹ 11,989,260,169,293 
31.82%
0.24%
 18,375,118 
1
2020-05-10
660,434.99 667,835.15 637,812.25 663,224.49-8.26101%
-0.706212%
 1₹ 4,766,026,825,393 
₹ 12,185,547,566,503 
30.36%
0.25%
 18,373,187 
1
2020-05-09
743,160.96 746,465.01 727,392.70 727,392.70-2.99399%
6.92089%
 1₹ 3,535,554,468,650 
₹ 13,362,991,616,063 
29.45%
0.27%
 18,371,075 
1
2020-05-08
751,983.24 753,944.86 739,891.98 753,944.861.61561%
13.1176%
 1₹ 4,124,891,460,054 
₹ 13,849,407,676,602 
31.17%
0.28%
 18,369,250 
1
2020-05-07
693,143.52 746,979.57 693,143.52 746,979.575.71155%
12.8141%
 1₹ 4,535,086,390,396 
₹ 13,720,330,459,982 
31.25%
0.28%
 18,367,737