|
Top CryptoCurrencies 2024 Market cap: ₹ 213,019,533,585,374 ||| 24h vol: ₹ 13,667,890,230,580 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 5,380,373.70
$64,558.70 | -3.16%
5.81% | 1 | ₹ 2,538,434,735,459
₹ 105,938,336,633,382 | 18.57%
49.73% | 19,689,784 | $64,558.66 | |
BTC/AUD - A$ 99,369.40
BTC/BGN - 118,032.67 лв.
BTC/BRL - R$ 332,286.21
BTC/CAD - C$ 88,474.47
BTC/CHF - Fr. 59,039.58
BTC/CNY - CN¥ 467,740.69
BTC/CZK - Kč 1,523,643.42
BTC/DKK - kr. 450,025.79
BTC/EUR - € 60,338.17
BTC/GBP - £ 51,821.20
BTC/HKD - HK$ 505,543.04
BTC/HRK - kn 457,085.93
BTC/HUF - Ft 23,765,348.64
BTC/IDR - Rp 1,047,723,142
BTC/ILS - ₪ 243,953.12
BTC/INR - ₹ 5,380,373.70
BTC/JPY - ¥ 10,023,642.00
BTC/KRW - ₩ 88,938,647.47
BTC/MXN - Mex$ 1,102,991.85
BTC/MYR - RM 308,493.75
BTC/NOK - kr 709,732.52
BTC/NZD - NZ$ 108,769.79
BTC/PHP - ₱ 3,736,980.35
BTC/PLN - zł 261,602.83
BTC/RON - lei 300,261.22
BTC/RUB - ₽ 6,014,934.08
BTC/SEK - kr 702,721.45
BTC/SGD - S$ 87,909.58
BTC/THB - ฿ 2,393,061.89
BTC/TRY - ₺ 2,103,006.11
BTC/USD - $ 64,558.70
BTC/ZAR - R 1,241,644.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-25 | ₹ 5,358,713.43 | ₹ 5,382,315.55 | ₹ 5,358,713.43 | ₹ 5,380,373.70 | -3.16%
5.81% | 1 | ₹ 2,538,434,735,459
₹ 105,938,336,633,382 | 18.57%
49.73% | 19,689,784 | 1
2024-04-24 | ₹ 5,548,981.02 | ₹ 5,583,444.47 | ₹ 5,299,814.57 | ₹ 5,355,712.50 | -3.18%
4.82% | 1 | ₹ 2,518,386,752,452
₹ 105,452,760,898,836 | 18.43%
49.71% | 19,689,784 | 1
2024-04-23 | ₹ 5,570,657.84 | ₹ 5,598,119.46 | ₹ 5,490,773.28 | ₹ 5,534,253.48 | -0.68%
4.16% | 1 | ₹ 2,026,620,674,930
₹ 108,965,605,780,476 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | ₹ 5,417,972.07 | ₹ 5,606,835.28 | ₹ 5,397,881.84 | ₹ 5,578,001.45 | 2.94%
5.31% | 1 | ₹ 2,359,135,091,813
₹ 109,824,018,368,461 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | ₹ 5,420,132.97 | ₹ 5,476,591.47 | ₹ 5,362,649.01 | ₹ 5,414,872.29 | 0.08%
-1.27% | 1 | ₹ 1,709,679,651,110
₹ 106,609,630,599,090 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | ₹ 5,323,298.13 | ₹ 5,446,636.45 | ₹ 5,282,279.85 | ₹ 5,410,812.15 | 1.36%
0.92% | 1 | ₹ 1,931,010,058,382
₹ 106,527,331,450,283 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | ₹ 5,315,331.29 | ₹ 5,470,944.46 | ₹ 5,036,724.19 | ₹ 5,355,475.49 | 0.83%
-4.85% | 1 | ₹ 4,175,845,092,746
₹ 105,435,504,716,086 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | ₹ 5,133,205.53 | ₹ 5,348,994.18 | ₹ 5,089,154.08 | ₹ 5,300,106.59 | 3.46%
-9.49% | 1 | ₹ 3,008,808,168,718
₹ 104,340,283,046,061 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | ₹ 5,332,402.90 | ₹ 5,388,020.01 | ₹ 5,016,818.47 | ₹ 5,127,918.90 | -3.79%
-13.02% | 1 | ₹ 3,505,305,711,885
₹ 100,946,030,587,506 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | ₹ 5,301,623.12 | ₹ 5,365,726.37 | ₹ 5,169,730.88 | ₹ 5,327,924.67 | 0.41%
-7.85% | 1 | ₹ 3,582,037,220,170
₹ 104,878,639,696,544 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | ₹ 5,484,412.14 | ₹ 5,578,744.30 | ₹ 5,234,153.54 | ₹ 5,299,529.12 | -3.49%
-11.38% | 1 | ₹ 3,641,921,123,840
₹ 104,314,425,418,900 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | ₹ 5,350,128.23 | ₹ 5,500,126.90 | ₹ 5,210,213.08 | ₹ 5,500,126.90 | 2.21%
-5.21% | 1 | ₹ 4,115,276,154,363
₹ 108,257,971,263,862 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | ₹ 5,619,147.58 | ₹ 5,673,018.34 | ₹ 5,149,895.88 | ₹ 5,376,858.76 | -4.34%
-6.71% | 1 | ₹ 4,415,211,465,533
₹ 105,826,448,535,467 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | ₹ 5,839,790.63 | ₹ 5,932,668.91 | ₹ 5,504,083.89 | ₹ 5,603,545.15 | -4.08%
-1.07% | 1 | ₹ 3,670,639,121,868
₹ 110,282,041,211,493 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | ₹ 5,874,094.69 | ₹ 5,936,554.73 | ₹ 5,802,479.53 | ₹ 5,845,628.73 | -0.58%
2.30% | 1 | ₹ 2,515,660,920,474
₹ 115,041,818,444,520 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | ₹ 5,753,674.59 | ₹ 5,904,065.26 | ₹ 5,627,034.20 | ₹ 5,868,023.76 | 1.93%
6.67% | 1 | ₹ 3,186,214,334,671
₹ 115,477,616,821,920 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | ₹ 5,963,748.30 | ₹ 5,970,183.90 | ₹ 5,679,058.17 | ₹ 5,759,648.91 | -3.44%
5.65% | 1 | ₹ 3,032,368,722,948
₹ 113,339,396,013,004 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | ₹ 5,776,889.55 | ₹ 6,051,799.11 | ₹ 5,759,919.00 | ₹ 5,965,797.23 | 3.24%
2.71% | 1 | ₹ 3,104,595,442,244
₹ 117,390,392,445,809 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | ₹ 5,744,186.11 | ₹ 5,851,347.70 | ₹ 5,741,370.67 | ₹ 5,780,570.24 | 0.61%
-2.61% | 1 | ₹ 1,766,942,476,462
₹ 113,740,008,950,063 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | ₹ 5,650,227.09 | ₹ 5,789,174.82 | ₹ 5,628,503.24 | ₹ 5,745,677.13 | 1.48%
-1.04% | 1 | ₹ 1,660,773,925,558
₹ 113,047,560,427,224 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | ₹ 5,720,395.77 | ₹ 5,723,200.07 | ₹ 5,514,229.67 | ₹ 5,671,963.18 | -0.78%
-2.77% | 1 | ₹ 2,819,572,692,028
₹ 111,591,685,156,475 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | ₹ 5,513,744.03 | ₹ 5,764,677.66 | ₹ 5,438,311.99 | ₹ 5,721,756.12 | 3.67%
-3.08% | 1 | ₹ 2,871,282,447,610
₹ 112,565,853,952,597 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | ₹ 5,455,695.81 | ₹ 5,564,006.63 | ₹ 5,414,140.41 | ₹ 5,510,222.18 | 0.97%
-4.92% | 1 | ₹ 2,870,565,322,491
₹ 108,399,622,424,414 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | ₹ 5,806,855.22 | ₹ 5,806,855.22 | ₹ 5,397,928.80 | ₹ 5,459,419.93 | -6.13%
-6.56% | 1 | ₹ 4,227,618,548,174
₹ 107,395,402,054,180 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | ₹ 5,943,528.62 | ₹ 5,943,528.62 | ₹ 5,695,634.06 | ₹ 5,811,857.55 | -2.11%
-0.21% | 1 | ₹ 2,909,917,568,785
₹ 114,322,860,905,920 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | ₹ 5,811,522.80 | ₹ 5,944,377.57 | ₹ 5,811,522.80 | ₹ 5,941,742.66 | 2.23%
5.89% | 1 | ₹ 1,665,939,169,109
₹ 116,872,230,863,525 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | ₹ 5,827,432.35 | ₹ 5,859,901.85 | ₹ 5,805,610.92 | ₹ 5,812,231.56 | -0.28%
8.47% | 1 | ₹ 1,429,735,417,270
₹ 114,320,004,710,835 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | ₹ 5,900,611.53 | ₹ 5,911,846.46 | ₹ 5,766,801.68 | ₹ 5,830,432.88 | -1.14%
10.03% | 1 | ₹ 2,103,466,166,193
₹ 114,672,300,583,505 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | ₹ 5,790,994.06 | ₹ 5,952,874.88 | ₹ 5,753,378.57 | ₹ 5,893,596.93 | 1.83%
7.95% | 1 | ₹ 2,876,765,756,681
₹ 115,909,291,986,032 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | ₹ 5,833,078.32 | ₹ 5,951,223.77 | ₹ 5,706,190.93 | ₹ 5,786,810.17 | -0.91%
2.28% | 1 | ₹ 3,386,822,305,012
₹ 113,803,670,437,756 | 18.18%
49.64% | 19,666,031 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s