CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: ₹ 17,510,630,768,298 ||| 24h vol: ₹ 4,692,114,318,486 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Golem (GNT) 3.26
$0.05
0.38947%
-2.88025%
 0.00000516669₹ 304,709,763 
₹ 3,192,381,683 
0.01%
0.02%
 980,050,000 
1,000,000,000 
$2.47
$2.52
93 Nexo (NEXO) 7.49
$0.10
1.05%
1.17%
 0.00001195₹ 724,367,595 
₹ 4,193,629,437 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.24
$5.79
94 Status (SNT) 0.91
$0.01
-0.336266%
-8.65058%
 0.00000145028₹ 14,060,987,730 
₹ 3,173,192,987 
0.30%
0.02%
 3,470,483,788 
6,804,870,174 
$2.45
$4.81
94 Verge (XVG) 0.26
$0.00
0.41%
-6.92%
 0.00000042₹ 93,703,248 
₹ 4,188,158,171 
0.00%
0.02%
 16,046,404,399 $3.24
95 MaidSafeCoin (MAID) 9.20
$0.13
3.55%
-4.34%
 0.00001469₹ 18,481,900 
₹ 4,163,559,172 
0.00%
0.02%
 452,552,412 $3.22
95 CRPT (CRPT) 36.63
$0.51
-0.407903%
-10.4991%
 0.0000580959₹ 20,384,977 
₹ 3,105,507,709 
0.00%
0.02%
 84,787,740 
99,785,291 
$2.40
$2.82
96 iExec RLC (RLC) 51.34
$0.72
1.77%
18.41%
 0.00008195₹ 120,645,611 
₹ 4,110,703,980 
0.00%
0.02%
 80,070,793 
86,999,785 
$3.18
$3.45
96 ILCoin (ILC) 9.27
$0.13
-1.44387%
-2.15261%
 0.0000146988₹ 45,285,270 
₹ 3,091,478,371 
0.00%
0.02%
 333,602,487 
1,287,298,907 
$2.39
$9.22
97 Ardor (ARDR) 3.94
$0.05
2.69%
-2.06%
 0.00000628₹ 193,774,542 
₹ 3,932,025,173 
0.00%
0.02%
 998,999,495 $3.04
97 Newton (NEW) 0.25
$0.00
0.312623%
-2.27302%
 0.000000403349₹ 292,547,211 
₹ 3,038,381,628 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.35
$19.65
98 Pundi X (PSX) 0.01
$0.00
0.601541%
-4.97441%
 0.0000000204817₹ 37,626,990 
₹ 3,023,702,941 
0.00%
0.02%
 234,162,817,276 
259,810,708,833 
$2.34
$2.59
98 BitMax Token (BTMX) 4.94
$0.07
2.06%
-2.2%
 0.00000789₹ 198,106,687 
₹ 3,892,331,299 
0.00%
0.02%
 787,683,608 $3.01
99 ZCoin (XZC) 343.73
$4.79
1.11906%
-2.50841%
 0.000545217₹ 432,451,659 
₹ 3,021,760,347 
0.01%
0.02%
 8,790,968 
21,400,000 
$2.34
$5.68
99 Energi (NRG) 169.33
$2.36
1.8%
-5.49%
 0.00027029₹ 32,658,120 
₹ 3,823,957,299 
0.00%
0.02%
 22,582,418 $2.96
100 Chiliz (CHZ) 0.98
$0.01
4.42%
-20.28%
 0.00000156₹ 476,797,691 
₹ 3,674,412,817 
0.01%
0.02%
 3,762,769,182 
8,888,888,888 
$2.84
$6.71
100 Huobi Pool Token (HPT) 0.56
$0.01
0.898118%
-3.19702%
 0.000000895299₹ 89,538,138 
₹ 2,865,315,231 
0.00%
0.02%
 5,076,332,936 
9,929,432,936 
$2.21
$4.33
100 Flexacoin (FXC) 0.17
$0.00
-2.07%
-12.04%
 0.00000028₹ 1,902,360 
₹ 3,682,660,919 
0.00%
0.02%
 21,223,945,749 $2.85
101 ODEM (ODE) 12.07
$0.17
-11.4417%
0.689972%
 0.000019149₹ 50,619,910 
₹ 2,781,044,173 
0.00%
0.02%
 230,360,098 
268,946,131 
$2.15
$2.51
102 Horizen (ZEN) 350.80
$4.89
2.50379%
-0.450201%
 0.000556422₹ 49,908,166 
₹ 2,717,374,470 
0.00%
0.02%
 7,746,238 $2.10
103 SOLVE (SOLVE) 8.07
$0.11
-2.70195%
-8.11387%
 0.0000128039₹ 38,472,205 
₹ 2,643,062,166 
0.00%
0.02%
 327,423,172 
1,000,000,000 
$2.04
$6.24
104 Digitex Futures (DGTX) 3.31
$0.05
7.28692%
9.5591%
 0.00000525508₹ 117,994,212 
₹ 2,604,917,290 
0.00%
0.01%
 786,250,000 
1,000,000,000 
$2.01
$2.56
105 Matic Network (MATIC) 1.09
$0.02
1.08146%
3.91595%
 0.00000172542₹ 1,126,964,292 
₹ 2,595,911,257 
0.02%
0.01%
 2,386,379,929 
10,000,000,000 
$2.01
$8.41
106 Metaverse ETP (ETP) 33.70
$0.47
0.132538%
-6.93816%
 0.000053458₹ 288,810,123 
₹ 2,593,937,608 
0.01%
0.01%
 76,964,853 
76,964,980 
$2.00
$2.00
107 GXChain (GXS) 39.73
$0.55
0.289491%
4.69246%
 0.0000630218₹ 858,003,114 
₹ 2,582,606,931 
0.02%
0.01%
 65,000,000 
99,898,145 
$2.00
$3.07
108 Nash Exchange (NEX) 70.84
$0.99
-0.621641%
-11.4928%
 0.000112361₹ 113,694,628 
₹ 2,564,121,302 
0.00%
0.01%
 36,196,678 
56,296,100 
$1.98
$3.08
109 Electroneum (ETN) 0.26
$0.00
1.93246%
-0.065505%
 0.000000410819₹ 22,393,410 
₹ 2,559,578,230 
0.00%
0.01%
 9,882,420,600 $1.98
110 WINk (WIN) 0.01
$0.00
1.55444%
2.18431%
 0.000000020624₹ 153,747,315 
₹ 2,554,988,254 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.97
$10.04
111 Grin (GRIN) 97.44
$1.36
19.3052%
15.8005%
 0.00015455₹ 2,728,971,011 
₹ 2,522,181,603 
0.06%
0.01%
 25,885,320 $1.95
112 STASIS EURO (EURS) 78.71
$1.10
-0.358475%
-1.04385%
 0.000124839₹ 38,573,759 
₹ 2,516,936,827 
0.00%
0.01%
 31,979,207 $1.94
113 Molecular Future (MOF) 58.89
$0.82
1.49788%
-15.972%
 0.0000934106₹ 2,398,428,745 
₹ 2,494,146,163 
0.05%
0.01%
 42,351,786 
100,000,000 
$1.93
$4.55
114 Lambda (LAMB) 3.30
$0.05
-0.885784%
-3.10576%
 0.00000522779₹ 4,948,835,628 
₹ 2,481,137,680 
0.11%
0.01%
 752,798,319 
6,000,000,000 
$1.92
$15.28
115 XMax (XMX) 0.14
$0.00
0.390215%
-2.45716%
 0.000000217415₹ 15,731,069,236 
₹ 2,455,008,187 
0.34%
0.01%
 17,910,602,890 
30,000,000,000 
$1.90
$3.18
116 Dragon Coins (DRG) 6.77
$0.09
-5.41639%
-8.0007%
 0.0000107446₹ 3,030,005 
₹ 2,361,805,182 
0.00%
0.01%
 348,657,484 
442,695,970 
$1.83
$2.32
117 Decentraland (MANA) 2.16
$0.03
1.6062%
-3.39426%
 0.00000342981₹ 290,396,415 
₹ 2,270,764,162 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.75
$4.42
118 Nebulas (NAS) 43.06
$0.60
2.53822%
-1.25914%
 0.0000682961₹ 944,133,786 
₹ 2,236,954,370 
0.02%
0.01%
 51,952,589 
70,379,824 
$1.73
$2.34
119 NULS (NULS) 30.29
$0.42
9.79601%
5.53838%
 0.000048043₹ 532,962,020 
₹ 2,234,430,489 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.73
$2.48
120 Beam (BEAM) 49.91
$0.70
7.87868%
0.351991%
 0.0000791686₹ 2,765,461,605 
₹ 2,229,475,604 
0.06%
0.01%
 44,667,920 $1.72
121 Aion (AION) 6.14
$0.09
3.51142%
-4.53918%
 0.00000974431₹ 125,935,139 
₹ 2,228,499,287 
0.00%
0.01%
 362,749,958 $1.72
122 Elastos (ELA) 138.48
$1.93
-0.320135%
-4.49108%
 0.000219644₹ 122,473,239 
₹ 2,224,461,909 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.72
$3.74
123 Waltonchain (WTC) 51.62
$0.72
3.2978%
-6.5989%
 0.0000818729₹ 154,536,445 
₹ 2,212,154,054 
0.00%
0.01%
 42,856,904 
70,000,000 
$1.71
$2.79
124 Stratis (STRAT) 22.04
$0.31
-0.0742383%
-6.39843%
 0.0000349577₹ 30,393,146 
₹ 2,194,254,732 
0.00%
0.01%
 99,561,149 $1.70
125 Kyber Network (KNC) 12.75
$0.18
-0.0600954%
-1.82953%
 0.0000202272₹ 236,024,858 
₹ 2,153,245,880 
0.01%
0.01%
 168,850,588 
212,782,137 
$1.66
$2.10
126 BitCapitalVendor (BCV) 2.36
$0.03
-3.41501%
-6.92048%
 0.00000374268₹ 140,913,756 
₹ 2,119,856,078 
0.00%
0.01%
 898,399,995 
1,200,000,000 
$1.64
$2.19
127 Bread (BRD) 23.62
$0.33
-0.471148%
-8.39526%
 0.0000374647₹ 81,330,558 
₹ 2,095,881,612 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.62
$1.62
128 Loopring (LRC) 2.28
$0.03
-1.97196%
-3.23336%
 0.00000361475₹ 260,662,873 
₹ 2,082,973,751 
0.01%
0.01%
 914,011,183 
1,375,076,040 
$1.61
$2.42
129 Thunder Token (TT) 0.72
$0.01
-4.88573%
-19.3857%
 0.0000011374₹ 142,268,825 
₹ 2,080,911,959 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$1.61
$5.54
130 Tierion (TNT) 4.80
$0.07
0.102629%
3.05984%
 0.00000761065₹ 61,503,129 
₹ 2,055,926,894 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.59
$3.71
131 Project Pai (PAI) 1.42
$0.02
1.49879%
-12.7582%
 0.00000224567₹ 32,525,295 
₹ 2,051,974,288 
0.00%
0.01%
 1,449,347,862 
1,632,796,500 
$1.59
$1.79
132 Ignis (IGNIS) 2.69
$0.04
-2.26693%
4.33211%
 0.00000427245₹ 70,298,593 
₹ 2,050,206,546 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.58
$2.08
133 Factom (FCT) 211.29
$2.95
2.91169%
10.9695%
 0.000335133₹ 3,669,385 
₹ 2,046,187,170 
0.00%
0.01%
 9,684,435 $1.58