CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: ₹ 2,762,240,789,787,700 ||| 24h vol: ₹ 6,135,454,725,609 ||| crypto assets: 847

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99Pendle (PENDLE) 324.09
$3.86
0.34%
-11.22%
 0.0000621423₹ 2,066,504,251 
₹ 52,251,184,695 
0.03%
0.00%
 161,222,611 
258,446,028 
$31.46
$50.44
99Portal (PORTAL) 424.73
$5.12
-0.49%
-0.49%
 0.000090727₹ 48,126,838 
₹ 70,986,806,454 
0.00%
0.00%
 167,134,615 $43.34
100Akash Network (AKT) 209.50
$2.49
-1.98%
-14.89%
 0.0000401696₹ 424,650,736 
₹ 52,015,454,887 
0.01%
0.00%
 248,285,795 
248,285,801 
$31.32
$31.32
101Mina (MINA) 43.52
$0.52
-1.63%
-3.02%
 0.00000835528₹ 1,264,491,980 
₹ 50,745,961,585 
0.02%
0.00%
 1,165,906,196 
1,190,147,023 
$30.56
$31.19
102The Sandbox (SAND) 21.22
$0.25
-1.05%
-12.04%
 0.00000407269₹ 2,045,131,791 
₹ 50,689,282,828 
0.03%
0.00%
 2,389,232,126 
3,000,000,000 
$30.52
$38.32
103EigenLayer (EIGEN) 263.53
$3.14
-8.61%
-15.62%
 0.0000505895₹ 14,370,469,948 
₹ 49,170,703,254 
0.23%
0.00%
 186,582,000 
1,681,371,191 
$29.61
$266.80
104SATS (1000SATS) 0.02
$0.00
1.27%
-16.28%
 0.00000000442981₹ 2,908,432,643 
₹ 48,459,723,132 
0.05%
0.00%
 2,100,000,000,000 $29.18
105Ronin (RON) 137.88
$1.64
-2.13%
-12.05%
 0.0000264682₹ 445,144,490 
₹ 48,444,036,169 
0.01%
0.00%
 351,349,118 
1,000,000,000 
$29.17
$83.02
106Chiliz (CHZ) 5.25
$0.06
-3.09%
-7.53%
 0.00000100809₹ 2,272,719,306 
₹ 47,902,365,875 
0.04%
0.00%
 9,121,824,867 $28.84
107MOG Coin (MOG) 0.00
$0.00
-6.94%
-6.59%
 0.0000000000231987₹ 863,881,838 
₹ 47,199,487,964 
0.01%
0.00%
 390,567,526,433,220 $28.42
108dYdX (Native) (DYDX) 72.73
$0.87
-1.59%
-16.07%
 0.0000139611₹ 951,954,604 
₹ 46,927,116,783 
0.02%
0.00%
 645,250,120 
771,541,452 
$28.26
$33.79
109Decentraland (MANA) 24.57
$0.29
-1.97%
-8.49%
 0.00000471656₹ 1,436,576,408 
₹ 46,887,119,321 
0.02%
0.00%
 1,908,319,865 
2,193,179,327 
$28.23
$32.45
110Ethereum Name Service (ENS) 1,408.85
$16.77
-1.75%
-13.90%
 0.000270451₹ 2,120,261,019 
₹ 46,676,773,667 
0.03%
0.00%
 33,131,124 
100,000,000 
$28.11
$84.83
111Nexo (NEXO) 81.91
$0.97
-0.93%
-7.26%
 0.0000157244₹ 173,656,804 
₹ 45,871,117,922 
0.00%
0.00%
 560,000,011 
1,000,000,000 
$27.62
$49.32
112Axelar (AXL) 54.55
$0.65
-4.77%
-3.40%
 0.0000104722₹ 887,879,828 
₹ 43,844,115,186 
0.01%
0.00%
 803,706,399 
1,170,627,623 
$26.40
$38.45
113PAX Gold (PAXG) 225,853.55
$2,687.76
0.93%
1.11%
 0.0433561₹ 949,516,798 
₹ 43,350,996,564 
0.02%
0.00%
 191,943 $26.10
114AIOZ Network (AIOZ) 38.32
$0.46
-5.93%
-12.00%
 0.0000073568₹ 172,655,414 
₹ 43,188,495,972 
0.00%
0.00%
 1,126,943,789 $26.01
115Terra (LUNA) 0.01
$0.00
2.68%
-4.27%
 0.00000000145129₹ 2,097,944,898 
₹ 43,185,748,178 
0.03%
0.00%
 5,712,292,912,974 
6,794,537,545,225 
$26.00
$30.93
116PancakeSwap (CAKE) 157.16
$1.87
-1.19%
-11.05%
 0.0000301701₹ 1,258,952,192 
₹ 42,937,108,190 
0.02%
0.00%
 273,198,808 
382,660,716 
$25.85
$36.21
117Klaytn (KLAY) 11.07
$0.13
0.29%
-7.50%
 0.0000021251₹ 1,102,759,930 
₹ 42,107,578,904 
0.02%
0.00%
 3,803,678,792 
5,837,243,829 
$25.35
$38.91
118cat in a dogs world (MEW) 0.47
$0.01
-2.44%
-7.23%
 0.0000000905183₹ 3,413,750,798 
₹ 41,914,149,327 
0.06%
0.00%
 88,888,888,888 $25.24
119TrueUSD (TUSD) 83.81
$1.00
-0.05%
-0.16%
 0.0000160895₹ 2,479,028,308 
₹ 41,538,483,104 
0.04%
0.00%
 495,601,553 $25.01
120SuperFarm (SUPER) 84.16
$1.00
-1.72%
-7.21%
 0.000016155₹ 1,215,956,357 
₹ 41,065,941,259 
0.02%
0.00%
 487,976,093 
999,998,077 
$24.73
$50.67
121Oasis Network (ROSE) 5.62
$0.07
-2.18%
-10.91%
 0.00000107846₹ 1,307,650,834 
₹ 39,686,242,760 
0.02%
0.00%
 7,064,132,681 
10,000,000,000 
$23.90
$33.83
122Zcash (ZEC) 2,399.14
$28.55
5.49%
-2.01%
 0.000460552₹ 6,246,557,257 
₹ 39,173,795,970 
0.10%
0.00%
 16,328,269 $23.59
123zkSync (ZK) 10.53
$0.13
-3.59%
-11.42%
 0.00000202185₹ 3,043,154,046 
₹ 38,706,375,106 
0.05%
0.00%
 3,675,000,000 
21,000,000,000 
$23.31
$133.18
124Synthetix (SNX) 117.62
$1.40
-0.64%
-15.56%
 0.0000225787₹ 832,086,331 
₹ 38,551,748,246 
0.01%
0.00%
 327,769,196 
328,193,104 
$23.21
$23.24
125Raydium (RAY) 145.52
$1.73
-2.08%
-2.23%
 0.0000279357₹ 864,079,393 
₹ 38,390,826,248 
0.01%
0.00%
 263,809,779 
554,999,214 
$23.12
$48.63
126LayerZero (ZRO) 346.77
$4.13
-3.22%
-17.07%
 0.0000665683₹ 3,998,532,973 
₹ 38,144,939,853 
0.07%
0.00%
 110,000,000 
1,000,000,000 
$22.97
$208.80
127Trust Wallet Token (TWT) 90.63
$1.08
0.11%
7.87%
 0.000017398₹ 1,871,081,052 
₹ 37,761,380,655 
0.03%
0.00%
 416,649,900 
999,668,148 
$22.74
$54.55
128DeXe (DEXE) 659.82
$7.85
0.14%
-10.15%
 0.000126663₹ 82,785,238 
₹ 37,678,077,034 
0.00%
0.00%
 57,103,248 
96,504,599 
$22.69
$38.34
129Astar (ASTR) 5.05
$0.06
-2.94%
-13.74%
 0.0000009692₹ 865,191,284 
₹ 37,129,288,693 
0.01%
0.00%
 7,354,049,202 
8,231,782,627 
$22.36
$25.03
130XDC Network (XDC) 2.46
$0.03
0.25%
0.81%
 0.000000471687₹ 273,899,442 
₹ 36,681,234,651 
0.00%
0.00%
 14,928,395,671 
37,946,622,641 
$22.09
$56.14
131BOOK OF MEME (BOME) 0.53
$0.01
-1.61%
-17.14%
 0.000000101186₹ 4,179,086,068 
₹ 36,350,131,767 
0.07%
0.00%
 68,961,761,752 $21.89
132ApeCoin (APE) 59.27
$0.71
-1.80%
-12.57%
 0.0000113781₹ 2,250,969,718 
₹ 35,853,065,397 
0.04%
0.00%
 604,895,833 
1,000,000,000 
$21.59
$35.69
133IOTA (MIOTA) 10.34
$0.12
-0.25%
-12.58%
 0.0000019851₹ 392,744,813 
₹ 35,770,777,871 
0.01%
0.00%
 3,459,157,943 $21.54
134Blur (BLUR) 18.55
$0.22
-1.61%
-5.26%
 0.00000356174₹ 2,700,978,055 
₹ 35,625,910,890 
0.04%
0.00%
 1,920,114,720 
3,000,000,000 
$21.45
$33.52
134Wrapped Astar (WASTR) 7.58
$0.09
-0.70%
3.32%
 0.00000132507₹ 4,310,943 
₹ 42,850,842,092 
0.00%
0.00%
 5,655,969,033 
7,915,282,797 
$26.10
$36.52
135Livepeer (LPT) 1,017.77
$12.11
-2.47%
-17.51%
 0.000195376₹ 1,041,911,584 
₹ 35,597,566,596 
0.02%
0.00%
 34,976,186 $21.43
136Safe (SAFE) 75.74
$0.90
5.06%
-4.64%
 0.0000145389₹ 471,031,315 
₹ 35,123,560,521 
0.01%
0.00%
 463,757,969 
1,000,000,000 
$21.15
$45.60
137Celo (CELO) 63.59
$0.76
4.79%
16.95%
 0.0000122064₹ 11,831,056,639 
₹ 35,034,526,447 
0.19%
0.00%
 550,974,740 
1,000,000,000 
$21.10
$38.29
138Theta Fuel (TFUEL) 5.21
$0.06
-1.26%
-10.05%
 0.00000100034₹ 321,729,461 
₹ 34,931,744,663 
0.01%
0.00%
 6,703,396,109 $21.03
139Gnosis (GNO) 13,412.18
$159.61
1.22%
-4.24%
 0.00257468₹ 200,900,300 
₹ 34,732,101,626 
0.00%
0.00%
 2,589,588 
3,000,000 
$20.91
$24.23
140APENFT (NFT) 0.00
$0.00
-1.22%
-5.96%
 0.00000000000654718₹ 832,576,144 
₹ 34,105,692,387 
0.01%
0.00%
 999,990,000,000,000 $20.54
141Bitcoin Gold (BTG) 1,883.15
$22.41
-0.02%
-8.64%
 0.0003615₹ 71,426,344 
₹ 32,981,339,502 
0.00%
0.00%
 17,513,924 $19.86
142Compound (COMP) 3,666.94
$43.64
-1.89%
-8.42%
 0.000703925₹ 1,347,215,791 
₹ 32,214,031,366 
0.02%
0.00%
 8,785,005 
10,000,000 
$19.40
$22.08
143Green Metaverse Token (GMT) 11.05
$0.13
-0.17%
-13.43%
 0.00000212054₹ 1,518,691,923 
₹ 31,401,443,197 
0.02%
0.00%
 2,842,675,511 
5,281,831,983 
$18.91
$35.13
144Osmosis (OSMO) 45.71
$0.54
-2.59%
-13.91%
 0.00000877474₹ 495,679,532 
₹ 31,387,122,063 
0.01%
0.00%
 686,658,248 
997,891,449 
$18.90
$27.47
145Kava (KAVA) 27.98
$0.33
-1.01%
-14.61%
 0.00000537162₹ 750,497,770 
₹ 30,300,648,066 
0.01%
0.00%
 1,082,854,731 $18.25
146ConstitutionDAO (PEOPLE) 5.88
$0.07
-0.42%
-9.16%
 0.00000112799₹ 8,858,245,786 
₹ 29,733,398,666 
0.14%
0.00%
 5,060,137,335 $17.90