CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 MaidSafeCoin (MAID) 10.02
$0.13
-4.21333%
8.80575%
 0.0000135067₹ 15,141,757 
₹ 4,535,559,757 
0.00%
0.00%
 452,552,412 $3.26
97 IOStoken (IOST) 0.37
$0.00
-1.44612%
9.75062%
 0.000000504801₹ 2,591,824,191 
₹ 4,500,074,552 
0.04%
0.00%
 12,013,965,609 
21,000,000,000 
$3.23
$5.65
98 RIF Token (RIF) 5.64
$0.08
5.91688%
-9.78653%
 0.0000087559₹ 749,180,992 
₹ 3,212,528,278 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.24
98 Decentraland (MANA) 3.21
$0.04
1.38225%
7.10908%
 0.00000432307₹ 1,499,065,138 
₹ 4,391,236,577 
0.02%
0.00%
 1,368,931,676 
2,196,676,285 
$3.15
$5.06
99 ABBC Coin (ABBC) 7.84
$0.10
-0.918891%
-9.73552%
 0.0000105618₹ 2,492,545,790 
₹ 4,352,822,271 
0.04%
0.00%
 555,416,924 
1,003,278,750 
$3.13
$5.65
100 Horizen (ZEN) 472.02
$6.24
1.79142%
4.13647%
 0.000636134₹ 374,950,134 
₹ 4,350,217,110 
0.01%
0.00%
 9,216,150 $3.12
101 Chiliz (CHZ) 0.95
$0.01
3.82396%
23.6837%
 0.00000128014₹ 590,125,926 
₹ 4,338,240,049 
0.01%
0.00%
 4,567,138,633 
8,888,888,888 
$3.12
$6.06
102 Golem (GNT) 4.04
$0.05
5.34906%
4.34703%
 0.00000543954₹ 534,637,189 
₹ 3,973,377,531 
0.01%
0.00%
 984,430,000 
1,000,000,000 
$2.85
$2.90
103 Ardor (ARDR) 3.96
$0.05
4.17557%
13.8214%
 0.00000534254₹ 261,982,225 
₹ 3,960,282,155 
0.00%
0.00%
 998,999,495 $2.84
104 aelf (ELF) 7.07
$0.09
-0.762588%
7.55862%
 0.00000953112₹ 1,562,470,120 
₹ 3,850,691,900 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.77
$4.47
105 ZCoin (XZC) 362.90
$4.79
0.46312%
4.23937%
 0.000489069₹ 1,827,755,430 
₹ 3,724,917,279 
0.03%
0.00%
 10,264,393 
21,400,000 
$2.67
$5.58
106 Aion (AION) 8.64
$0.11
3.6223%
20.2631%
 0.000011641₹ 362,308,081 
₹ 3,711,514,011 
0.01%
0.00%
 429,683,147 $2.67
107 V Systems (VSYS) 1.83
$0.02
-0.111458%
0.843018%
 0.00000246884₹ 357,435,782 
₹ 3,680,809,048 
0.01%
0.00%
 2,009,262,139 
3,924,120,603 
$2.64
$5.16
108 CyberVein (CVT) 3.44
$0.05
0.137048%
3.8974%
 0.00000463564₹ 198,672,859 
₹ 3,647,489,839 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.62
$5.30
109 PAX Gold (PAXG) 129,947.63
$1,716.50
0.784069%
-1.51972%
 0.175128₹ 43,045,787 
₹ 3,573,875,811 
0.00%
0.00%
 27,502 $2.57
110 CRPT (CRPT) 35.75
$0.47
2.57771%
-2.17535%
 0.0000481858₹ 26,824,023 
₹ 3,559,143,618 
0.00%
0.00%
 99,543,586 $2.56
111 Aeternity (AE) 11.24
$0.15
7.23297%
14.7875%
 0.0000151485₹ 1,307,703,793 
₹ 3,506,763,101 
0.02%
0.00%
 311,978,379 
357,799,322 
$2.52
$2.89
112 BHEX Token (BHT) 12.05
$0.16
9.47644%
0.320005%
 0.0000162451₹ 70,466,290 
₹ 3,427,564,240 
0.00%
0.00%
 284,347,544 
1,446,399,044 
$2.46
$12.52
113 Xensor (XSR) 2.99
$0.04
37.1791%
84.2736%
 0.00000403173₹ 2,135,716,102 
₹ 3,263,522,103 
0.03%
0.00%
 1,090,893,730 
5,000,000,000 
$2.34
$10.74
114 ReddCoin (RDD) 0.11
$0.00
-2.85683%
-3.89749%
 0.000000149638₹ 24,340,369 
₹ 3,198,744,060 
0.00%
0.00%
 28,808,713,174 $2.30
115 Streamr (DATA) 4.70
$0.06
-0.661539%
-3.24769%
 0.00000633152₹ 49,639,920 
₹ 3,191,540,578 
0.00%
0.00%
 679,327,435 
987,154,514 
$2.29
$3.33
116 RSK Infrastructure Framework (RIF) 5.28
$0.07
4.18262%
4.12637%
 0.00000711493₹ 243,331,162 
₹ 3,177,872,873 
0.00%
0.00%
 601,940,013 
1,000,000,000 
$2.28
$3.79
117 Bancor (BNT) 45.18
$0.60
-3.6575%
-10.9158%
 0.0000608884₹ 1,438,845,520 
₹ 3,124,140,492 
0.02%
0.00%
 69,148,554 $2.24
118 Thunder Token (TT) 0.57
$0.01
9.8148%
17.4014%
 0.000000770223₹ 3,669,704,260 
₹ 3,116,967,065 
0.05%
0.00%
 5,453,843,156 
10,000,000,000 
$2.24
$4.10
119 Ripio Credit Network (RCN) 5.98
$0.08
-2.11095%
-3.57469%
 0.00000805538₹ 32,262,064 
₹ 3,053,454,204 
0.00%
0.00%
 510,848,857 
999,942,647 
$2.19
$4.29
120 Power Ledger (POWR) 7.14
$0.09
0.868626%
9.04716%
 0.00000962691₹ 254,371,298 
₹ 3,006,627,255 
0.00%
0.00%
 420,900,728 
999,785,291 
$2.16
$5.13
121 Band Protocol (BAND) 138.13
$1.82
-0.762207%
31.3154%
 0.000186151₹ 503,603,893 
₹ 2,830,779,983 
0.01%
0.00%
 20,494,033 
100,000,000 
$2.03
$9.92
122 Digitex Futures (DGTX) 3.26
$0.04
-1.76043%
-4.61341%
 0.00000439952₹ 142,262,111 
₹ 2,799,436,826 
0.00%
0.00%
 857,535,721 
1,000,000,000 
$2.01
$2.34
123 WaykiChain (WICC) 14.77
$0.20
1.47059%
-1.15183%
 0.0000199113₹ 86,522,412 
₹ 2,792,374,610 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.01
$2.23
124 Gatechain Token (GT) 41.59
$0.55
-2.41039%
15.0456%
 0.0000560447₹ 1,588,441,704 
₹ 2,779,065,671 
0.02%
0.00%
 66,826,846 
300,000,000 
$2.00
$8.96
125 Kava (KAVA) 83.07
$1.10
15.3445%
18.6398%
 0.000111958₹ 1,415,724,078 
₹ 2,775,600,199 
0.02%
0.00%
 33,410,911 
106,200,230 
$1.99
$6.34
126 Aragon (ANT) 84.80
$1.12
-0.0745789%
8.35356%
 0.000114279₹ 18,710,794 
₹ 2,720,364,165 
0.00%
0.00%
 32,080,881 
39,609,524 
$1.95
$2.41
127 STASIS EURO (EURS) 84.80
$1.12
0.983804%
1.37108%
 0.00011429₹ 49,883,160 
₹ 2,711,996,189 
0.00%
0.00%
 31,979,207 $1.95
128 Stratis (STRAT) 26.99
$0.36
0.684065%
6.56326%
 0.0000363738₹ 81,539,282 
₹ 2,694,274,860 
0.00%
0.00%
 99,825,254 $1.93
129 Eidoo (EDO) 37.43
$0.49
19.3833%
73.8957%
 0.0000504382₹ 769,605,371 
₹ 2,681,610,473 
0.01%
0.00%
 71,651,136 
87,985,581 
$1.93
$2.36
130 Insolar (INS) 66.76
$0.88
-1.38571%
-0.11995%
 0.0000899751₹ 154,277,175 
₹ 2,670,515,148 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.92
$47.94
131 iExec RLC (RLC) 33.05
$0.44
-0.713872%
16.5162%
 0.00004454₹ 104,579,568 
₹ 2,646,287,655 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.90
$2.06
132 Pundi X (PSX) 0.01
$0.00
-0.38402%
0.992952%
 0.0000000149198₹ 142,493,087 
₹ 2,597,229,604 
0.00%
0.00%
 234,602,965,992 
258,585,117,896 
$1.87
$2.06
133 GXChain (GXS) 39.31
$0.52
-2.287%
2.58823%
 0.0000529707₹ 1,372,977,780 
₹ 2,554,829,883 
0.02%
0.00%
 65,000,000 
99,898,145 
$1.83
$2.82
134 Theta Fuel (TFUEL) 0.66
$0.01
2.17673%
-2.62864%
 0.000000896098₹ 980,457,726 
₹ 2,552,157,951 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.83
$2.39
135 NULS (NULS) 25.18
$0.33
-0.458158%
16.0815%
 0.0000339354₹ 2,615,568,459 
₹ 2,452,951,772 
0.04%
0.00%
 97,414,276 
109,491,175 
$1.76
$1.98
136 Beam (BEAM) 38.74
$0.51
8.87047%
38.6045%
 0.0000522113₹ 4,975,885,474 
₹ 2,442,348,606 
0.07%
0.00%
 63,042,000 $1.75
137 Swipe (SXP) 36.21
$0.48
-3.11984%
0.212338%
 0.0000487979₹ 70,117,517 
₹ 2,389,157,970 
0.00%
0.00%
 65,982,752 
299,969,953 
$1.72
$7.80
138 Elastos (ELA) 125.45
$1.66
2.55611%
12.212%
 0.000169063₹ 61,177,740 
₹ 2,310,479,959 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.66
$3.26
139 Orbs (ORBS) 1.05
$0.01
4.17403%
8.73467%
 0.00000141787₹ 73,558,688 
₹ 2,256,193,569 
0.00%
0.00%
 2,144,501,077 
10,000,000,000 
$1.62
$7.56
140 ZTCoin (ZT) 3.58
$0.05
6.55785%
-8.56434%
 0.00000921257₹ 213,272,847 
₹ 1,000,740,965 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 Dragonchain (DRGN) 9.06
$0.12
4.15683%
13.775%
 0.0000122076₹ 34,417,916 
₹ 2,159,675,296 
0.00%
0.00%
 238,421,940 
433,494,437 
$1.55
$2.82
141 Ark (ARK) 17.72
$0.23
0.0851478%
9.24916%
 0.00002388₹ 133,647,336 
₹ 2,150,890,261 
0.00%
0.00%
 121,386,761 
149,857,658 
$1.54
$1.91
142 Ocean Protocol (OCEAN) 6.16
$0.08
-4.025%
2.03752%
 0.00000830716₹ 360,874,833 
₹ 2,150,066,893 
0.01%
0.00%
 348,808,140 
613,099,141 
$1.54
$2.71
143 12Ships (TSHP) 0.44
$0.01
3.74236%
16.7659%
 0.000000588598₹ 79,902,615 
₹ 2,134,376,048 
0.00%
0.00%
 4,886,967,672 
4,996,980,813 
$1.53
$1.57