CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: ₹ 15,754,893,456,157 ||| 24h vol: ₹ 4,227,614,969,810 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Ardor (ARDR) 3.66
$0.05
0.64%
-2.88%
 0.00000642₹ 175,335,110 
₹ 3,651,397,588 
0.00%
0.02%
 998,999,495 $2.86
91 ZCoin (XZC) 337.99
$4.77
-2.50632%
-5.26423%
 0.000593905₹ 440,646,001 
₹ 2,922,627,638 
0.01%
0.02%
 8,647,018 
21,400,000 
$2.29
$5.66
92 RIF Token (RIF) 5.79
$0.08
-0.698577%
3.1242%
 0.0000101739₹ 531,345,603 
₹ 2,891,507,464 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$2.26
$4.53
92 IOStoken (IOST) 0.30
$0.00
-3.5%
-7.04%
 0.00000053₹ 913,942,151 
₹ 3,620,165,654 
0.02%
0.02%
 12,013,965,609 
21,000,000,000 
$2.83
$4.96
93 Seele (SEELE) 4.00
$0.06
8.1544%
7.10105%
 0.00000702605₹ 1,531,469,123 
₹ 2,785,605,183 
0.04%
0.02%
 696,655,692 
1,000,000,000 
$2.18
$3.13
93 Dynamic Trading Rights (DTR) 2.36
$0.03
-3.47%
-6.97%
 0.00000415₹ 9,969,132 
₹ 3,597,482,439 
0.00%
0.02%
 1,521,986,975 
2,603,361,975 
$2.82
$4.82
94 SOLVE (SOLVE) 7.98
$0.11
0.69408%
37.0026%
 0.0000140139₹ 54,272,983 
₹ 2,611,309,039 
0.00%
0.02%
 327,423,172 
1,000,000,000 
$2.04
$6.25
94 Flexacoin (FXC) 0.17
$0.00
-3.73%
-22.1%
 0.0000003₹ 1,656,416 
₹ 3,566,980,000 
0.00%
0.02%
 20,905,195,749 $2.79
95 FTX Token (FTT) 93.58
$1.32
-0.73%
-4.57%
 0.00016446₹ 107,118,816 
₹ 3,551,726,192 
0.00%
0.02%
 37,954,750 
348,827,086 
$2.78
$25.56
95 STASIS EURO (EURS) 78.36
$1.11
-0.933718%
0.608202%
 0.000137693₹ 53,588,164 
₹ 2,505,940,388 
0.00%
0.02%
 31,979,207 $1.96
96 Electroneum (ETN) 0.25
$0.00
-1.57663%
-4.61058%
 0.000000445341₹ 5,972,828 
₹ 2,498,568,775 
0.00%
0.02%
 9,858,458,858 $1.96
96 Newton (NEW) 0.29
$0.00
1.85%
31.81%
 0.00000051₹ 491,466,521 
₹ 3,450,556,661 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.70
$22.61
97 Tierion (TNT) 5.54
$0.08
-4.15789%
15.1408%
 0.00000974266₹ 71,360,351 
₹ 2,375,744,073 
0.00%
0.02%
 428,481,269 
1,000,000,000 
$1.86
$4.34
97 CRPT (CRPT) 40.30
$0.57
-7.96%
-4.13%
 0.00007083₹ 23,394,131 
₹ 3,417,324,944 
0.00%
0.02%
 84,798,044 
99,795,595 
$2.68
$3.15
98 Chiliz (CHZ) 0.66
$0.01
-6.69331%
66.9971%
 0.00000115789₹ 352,962,525 
₹ 2,375,333,834 
0.01%
0.02%
 3,604,669,183 
8,888,888,888 
$1.86
$4.59
98 MineBee (MB) 1.84
$0.03
0.73%
-20.77%
 0.00000324₹ 38,093,460 
₹ 3,373,679,887 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.64
$7.22
99 Steem (STEEM) 9.46
$0.13
-4%
-1.32%
 0.00001662₹ 4,042,998,976 
₹ 3,298,733,896 
0.10%
0.02%
 348,777,311 
365,751,405 
$2.58
$2.71
99 Digitex Futures (DGTX) 3.06
$0.04
-7.94774%
1.52621%
 0.00000537603₹ 59,428,382 
₹ 2,363,660,418 
0.00%
0.02%
 772,561,813 
1,000,000,000 
$1.85
$2.40
100 Enjin Coin (ENJ) 4.14
$0.06
1.08%
-1.97%
 0.00000727₹ 189,917,005 
₹ 3,244,430,420 
0.00%
0.02%
 784,614,642 
1,000,000,000 
$2.54
$3.24
100 Matic Network (MATIC) 1.03
$0.01
-3.23168%
2.81352%
 0.00000180366₹ 1,378,667,032 
₹ 2,275,875,890 
0.03%
0.01%
 2,217,190,362 
10,000,000,000 
$1.78
$8.04
101 Stratis (STRAT) 22.46
$0.32
0.642174%
-9.0338%
 0.0000394591₹ 54,286,882 
₹ 2,235,188,243 
0.00%
0.01%
 99,535,141 $1.75
102 Horizen (ZEN) 285.91
$4.03
-5.04139%
15.8648%
 0.00050239₹ 161,337,620 
₹ 2,173,467,344 
0.00%
0.01%
 7,601,900 $1.70
103 Decentraland (MANA) 2.06
$0.03
-4.40267%
-13.0794%
 0.0000036119₹ 454,170,776 
₹ 2,158,607,607 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.69
$4.26
104 Bread (BRD) 24.25
$0.34
-1.19046%
11.2957%
 0.0000426168₹ 98,968,493 
₹ 2,152,092,994 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.69
$1.69
105 Elastos (ELA) 131.01
$1.85
-0.899674%
-2.26118%
 0.000230211₹ 187,915,733 
₹ 2,104,589,419 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.65
$3.58
106 BitCapitalVendor (BCV) 2.36
$0.03
9.24816%
-14.9009%
 0.00000414126₹ 729,374,992 
₹ 2,100,379,378 
0.02%
0.01%
 891,199,995 
1,200,000,000 
$1.64
$2.21
107 XMax (XMX) 0.13
$0.00
-4.17331%
-8.0784%
 0.000000219867₹ 15,580,970,882 
₹ 2,082,375,727 
0.37%
0.01%
 16,642,140,907 
30,000,000,000 
$1.63
$2.94
108 GXChain (GXS) 31.89
$0.45
-1.36507%
-15.5312%
 0.0000560403₹ 1,193,935,351 
₹ 2,073,020,783 
0.03%
0.01%
 65,000,000 
99,898,145 
$1.62
$2.49
109 Waltonchain (WTC) 48.02
$0.68
-4.45451%
-9.02493%
 0.0000843713₹ 149,786,815 
₹ 2,049,476,243 
0.00%
0.01%
 42,683,295 
70,000,000 
$1.60
$2.63
110 Kyber Network (KNC) 11.80
$0.17
-6.58361%
-11.5427%
 0.0000207377₹ 187,510,528 
₹ 1,995,626,335 
0.00%
0.01%
 169,094,388 
213,025,937 
$1.56
$1.97
111 ODEM (ODE) 8.57
$0.12
-6.62043%
-3.25051%
 0.0000150646₹ 20,868,377 
₹ 1,974,503,234 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.55
$1.81
112 Civic (CVC) 2.88
$0.04
3.65811%
3.78402%
 0.00000506803₹ 176,466,477 
₹ 1,932,430,489 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.51
$2.26
113 Dentacoin (DCN) 0.00
$0.00
0.587928%
-1.26345%
 0.00000000621807₹ 14,179,740 
₹ 1,912,200,767 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$1.50
$22.13
114 WINk (WIN) 0.01
$0.00
-5.99119%
-6.36265%
 0.0000000168331₹ 149,283,324 
₹ 1,882,421,937 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.47
$7.49
115 Factom (FCT) 191.36
$2.70
-0.0706351%
-24.5663%
 0.000336256₹ 18,160,939 
₹ 1,879,937,809 
0.00%
0.01%
 9,823,902 $1.47
116 Loopring (LRC) 2.07
$0.03
-4.41955%
-7.97932%
 0.00000364259₹ 212,717,442 
₹ 1,877,342,346 
0.01%
0.01%
 905,614,909 
1,375,076,040 
$1.47
$2.23
117 iExec RLC (RLC) 23.41
$0.33
2.0321%
-3.92454%
 0.00004114₹ 44,617,221 
₹ 1,874,684,407 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.47
$1.60
118 Aion (AION) 5.17
$0.07
4.59013%
7.84082%
 0.00000909319₹ 100,093,762 
₹ 1,831,355,273 
0.00%
0.01%
 353,888,576 $1.43
119 ReddCoin (RDD) 0.06
$0.00
-8.00147%
-13.5551%
 0.00000011031₹ 2,744,383 
₹ 1,808,546,469 
0.00%
0.01%
 28,808,713,174 $1.42
120 DxChain Token (DX) 0.04
$0.00
-5.00306%
-9.05141%
 0.0000000626815₹ 62,152,909 
₹ 1,783,608,533 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$1.40
$2.79
121 Project Pai (PAI) 1.22
$0.02
-1.91753%
0.0158446%
 0.00000214426₹ 46,225,841 
₹ 1,772,150,059 
0.00%
0.01%
 1,452,220,862 
1,629,169,500 
$1.39
$1.56
122 Metaverse ETP (ETP) 22.80
$0.32
-1.25164%
-5.1892%
 0.0000400611₹ 398,998,245 
₹ 1,751,502,013 
0.01%
0.01%
 76,824,169 
76,824,295 
$1.37
$1.37
123 DigixDAO (DGD) 859.95
$12.13
-2.83572%
-8.53148%
 0.00151107₹ 19,310,673 
₹ 1,719,903,523 
0.00%
0.01%
 2,000,000 $1.35
124 Fetch (FET) 2.83
$0.04
-1.81412%
-6.85716%
 0.00000496994₹ 410,998,150 
₹ 1,712,550,703 
0.01%
0.01%
 605,483,968 
1,152,997,575 
$1.34
$2.55
125 Grin (GRIN) 69.99
$0.99
-1.9743%
-10.5757%
 0.000122989₹ 1,723,538,803 
₹ 1,690,077,536 
0.04%
0.01%
 24,146,280 $1.32
126 NULS (NULS) 22.67
$0.32
-3.36581%
-4.18401%
 0.0000398264₹ 88,083,290 
₹ 1,672,029,208 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.31
$1.88
127 Nebulas (NAS) 31.58
$0.45
-6.46153%
-6.11445%
 0.000055486₹ 311,736,355 
₹ 1,640,515,744 
0.01%
0.01%
 51,952,589 
105,158,449 
$1.28
$2.60
128 Molecular Future (MOF) 40.32
$0.57
1.72556%
5.53813%
 0.000070851₹ 1,603,604,567 
₹ 1,639,841,065 
0.04%
0.01%
 40,669,212 
100,000,000 
$1.28
$3.16
129 Beam (BEAM) 39.40
$0.56
-2.98974%
-14.9342%
 0.0000692337₹ 2,445,949,797 
₹ 1,633,824,696 
0.06%
0.01%
 41,466,560 $1.28
130 WaykiChain (WICC) 8.61
$0.12
-1.44383%
-0.414395%
 0.0000151336₹ 43,342,466 
₹ 1,627,773,650 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.27
$1.42