CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,714,693,540,196 ||| 24h vol: ₹ 10,745,574,445,550 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 Theta Network (THETA)₹ 178.83
$2.14		-4.43%
7.93%		 0.0000342524₹ 3,334,172,232 
₹ 178,833,575,239 		0.03%
0.09% 		 1,000,000,000 $108.78
THETA Theta Network =
INR

THETA/AUD - A$ 3.25
THETA/BGN - 3.90 лв.
THETA/BRL - R$ 10.87
THETA/CAD - C$ 2.94
THETA/CHF - Fr. 1.95
THETA/CNY - CN¥ 15.47
THETA/CZK - Kč 49.90
THETA/DKK - kr. 14.86
THETA/EUR - € 1.99
THETA/GBP - £ 1.71
THETA/HKD - HK$ 16.76
THETA/HRK - kn 15.17
THETA/HUF - Ft 775.42
THETA/IDR - Rp 34,451
THETA/ILS - ₪ 7.92
THETA/INR - ₹ 178.83
THETA/JPY - ¥ 331.56
THETA/KRW - ₩ 2,911.05
THETA/MXN - Mex$ 36.22
THETA/MYR - RM 10.15
THETA/NOK - kr 23.40
THETA/NZD - NZ$ 3.57
THETA/PHP - ₱ 122.65
THETA/PLN - zł 8.59
THETA/RON - lei 9.92
THETA/RUB - ₽ 195.59
THETA/SEK - kr 23.29
THETA/SGD - S$ 2.90
THETA/THB - ฿ 79.16
THETA/TRY - ₺ 69.12
THETA/USD - $ 2.14
THETA/ZAR - R 39.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2024-05-08		₹ 178.50₹ 178.90₹ 177.90₹ 178.83-4.43%
7.93%		 0.0000342524₹ 3,334,172,232 
₹ 178,833,575,239 		0.03%
0.09%		  1,000,000,000 
50
2024-05-07		₹ 186.92₹ 190.39₹ 178.73₹ 178.76-4.47%
5.88%		 0.0000343142₹ 3,292,504,123 
₹ 178,759,070,907 		0.03%
0.09%		  1,000,000,000 
50
2024-05-06		₹ 187.20₹ 196.63₹ 185.16₹ 186.77-0.17%
2.70%		 0.0000354303₹ 4,252,240,081 
₹ 186,772,241,104 		0.04%
0.09%		  1,000,000,000 
50
2024-05-05		₹ 181.36₹ 189.40₹ 177.26₹ 186.892.98%
-0.63%		 0.0000349856₹ 2,947,758,221 
₹ 186,892,969,367 		0.04%
0.09%		  1,000,000,000 
50
2024-05-04		₹ 182.17₹ 184.97₹ 180.29₹ 181.50-0.33%
-7.28%		 0.0000340749₹ 2,794,120,609 
₹ 181,499,464,357 		0.03%
0.09%		  1,000,000,000 
50
2024-05-03		₹ 170.57₹ 183.43₹ 167.87₹ 182.116.67%
-8.11%		 0.0000347378₹ 3,254,037,314 
₹ 182,107,643,524 		0.03%
0.09%		  1,000,000,000 
50
2024-05-02		₹ 169.97₹ 172.21₹ 164.11₹ 170.850.26%
-17.17%		 0.000034633₹ 4,109,328,650 
₹ 170,854,991,762 		0.03%
0.09%		  1,000,000,000 
49
2024-05-01		₹ 167.82₹ 171.36₹ 157.11₹ 170.150.93%
-12.05%		 0.0000350302₹ 5,593,895,505 
₹ 170,148,785,800 		0.03%
0.09%		  1,000,000,000 
48
2024-04-30		₹ 182.72₹ 185.64₹ 162.17₹ 168.75-7.28%
-15.33%		 0.0000332698₹ 6,107,936,013 
₹ 168,754,120,324 		0.04%
0.08%		  1,000,000,000 
49
2024-04-29		₹ 188.29₹ 201.44₹ 177.29₹ 181.80-3.42%
-7.28%		 0.0000341675₹ 11,668,467,549 
₹ 181,801,186,343 		0.10%
0.09%		  1,000,000,000 
49
2024-04-28		₹ 195.47₹ 197.96₹ 187.52₹ 188.28-3.84%
0.29%		 0.0000358012₹ 2,518,221,058 
₹ 188,276,448,719 		0.03%
0.09%		  1,000,000,000 
47
2024-04-27		₹ 198.04₹ 199.42₹ 185.32₹ 195.79-1.23%
1.24%		 0.0000369729₹ 3,743,533,980 
₹ 195,794,643,680 		0.04%
0.09%		  1,000,000,000 
47
2024-04-26		₹ 205.95₹ 208.66₹ 195.48₹ 198.00-3.85%
14.90%		 0.0000372613₹ 5,371,399,867 
₹ 198,004,053,120 		0.05%
0.09%		  1,000,000,000 
47
2024-04-25		₹ 193.28₹ 207.58₹ 189.81₹ 206.066.63%
18.87%		 0.0000383431₹ 6,170,709,625 
₹ 206,057,459,158 		0.05%
0.10%		  1,000,000,000 
47
2024-04-24		₹ 199.91₹ 211.56₹ 189.77₹ 193.17-2.93%
16.54%		 0.0000360676₹ 7,267,195,469 
₹ 193,167,649,243 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		₹ 196.09₹ 203.95₹ 195.53₹ 199.101.60%
17.26%		 0.0000359754₹ 6,768,141,540 
₹ 199,096,852,219 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		₹ 187.71₹ 197.96₹ 185.38₹ 196.174.46%
16.46%		 0.0000351686₹ 4,201,678,413 
₹ 196,170,741,925 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		₹ 193.58₹ 196.34₹ 183.68₹ 187.62-2.83%
3.67%		 0.0000346485₹ 3,900,126,681 
₹ 187,616,881,743 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		₹ 172.18₹ 193.83₹ 169.67₹ 193.3212.09%
15.90%		 0.0000357282₹ 3,816,119,564 
₹ 193,318,594,573 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		₹ 174.16₹ 176.66₹ 159.16₹ 173.11-0.57%
-15.17%		 0.0000323236₹ 4,589,102,813 
₹ 173,108,432,597 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		₹ 166.90₹ 175.11₹ 162.57₹ 173.744.54%
-28.35%		 0.0000327804₹ 3,407,580,025 
₹ 173,739,532,328 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		₹ 170.13₹ 172.24₹ 159.95₹ 166.56-2.22%
-34.25%		 0.0000324804₹ 3,721,326,093 
₹ 166,556,998,089 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		₹ 168.79₹ 172.12₹ 160.13₹ 170.301.13%
-29.06%		 0.0000319636₹ 3,468,703,115 
₹ 170,299,642,276 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		₹ 180.84₹ 190.24₹ 163.51₹ 168.19-7.18%
-30.63%		 0.000031737₹ 6,444,585,974 
₹ 168,191,285,837 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		₹ 166.83₹ 183.14₹ 157.94₹ 181.508.31%
-19.08%		 0.0000329992₹ 6,985,830,552 
₹ 181,500,054,384 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		₹ 203.95₹ 203.95₹ 146.10₹ 167.28-17.99%
-24.51%		 0.0000311115₹ 11,452,058,826 
₹ 167,282,359,588 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		₹ 241.77₹ 254.90₹ 196.70₹ 203.16-16.02%
-5.98%		 0.0000362552₹ 10,279,360,689 
₹ 203,157,816,780 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		₹ 254.75₹ 257.59₹ 239.14₹ 242.07-4.28%
13.26%		 0.0000414097₹ 6,636,882,446 
₹ 242,065,818,559 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		₹ 238.71₹ 256.59₹ 222.05₹ 252.145.45%
20.39%		 0.0000429693₹ 7,013,733,008 
₹ 252,144,568,453 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		₹ 243.03₹ 257.10₹ 235.94₹ 239.15-1.10%
11.19%		 0.0000415223₹ 14,191,416,206 
₹ 239,154,004,528 		0.09%
0.10%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s