CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
144 TomoChain (TOMO) 30.11
$0.40
-0.614358%
-1.26073%
 0.0000405743₹ 753,268,838 
₹ 2,134,062,629 
0.01%
0.00%
 70,883,200 
100,000,000 
$1.53
$2.16
145 MX Token (MX) 11.49
$0.15
-1.53817%
0.778929%
 0.0000154795₹ 303,442,371 
₹ 2,122,660,472 
0.00%
0.00%
 184,804,220 
665,489,762 
$1.52
$5.49
146 SwissBorg (CHSB) 3.00
$0.04
18.5826%
31.8711%
 0.00000403728₹ 73,533,099 
₹ 2,111,624,878 
0.00%
0.00%
 704,880,233 
1,000,000,000 
$1.52
$2.15
147 Gnosis (GNO) 1,906.51
$25.18
4.70013%
6.04273%
 0.00256937₹ 7,402,511 
₹ 2,105,915,131 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.51
$13.69
148 Cortex (CTXC) 8.42
$0.11
-5.00337%
-5.91353%
 0.0000113429₹ 1,065,934,576 
₹ 2,103,640,272 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.51
$1.81
149 Huobi Pool Token (HPT) 0.41
$0.01
1.09884%
3.35043%
 0.000000557707₹ 108,003,403 
₹ 2,066,385,917 
0.00%
0.00%
 4,993,351,601 
9,846,451,602 
$1.48
$2.93
150 Elrond (ERD) 0.21
$0.00
-1.50751%
23.9078%
 0.000000279058₹ 302,608,405 
₹ 2,001,046,067 
0.00%
0.00%
 9,663,844,335 
19,999,999,900 
$1.44
$2.97
151 Storm (STORM) 0.25
$0.00
-14.0978%
80.3599%
 0.000000336246₹ 1,876,878,436 
₹ 1,937,587,411 
0.03%
0.00%
 7,765,900,446 
9,999,999,434 
$1.39
$1.79
152 Wanchain (WAN) 15.53
$0.21
-1.892%
12.5371%
 0.0000209306₹ 77,721,327 
₹ 1,924,273,400 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.38
$2.34
153 PIVX (PIVX) 33.28
$0.44
-1.18367%
44.9785%
 0.0000448564₹ 207,852,241 
₹ 1,889,913,171 
0.00%
0.00%
 56,781,166 $1.36
154 IoTeX (IOTX) 0.35
$0.00
-0.0638014%
-21.1274%
 0.000000468304₹ 252,822,450 
₹ 1,876,439,271 
0.00%
0.00%
 5,399,999,890 
10,000,000,000 
$1.35
$2.50
155 Grin (GRIN) 43.05
$0.57
1.73037%
14.0696%
 0.0000580166₹ 1,269,752,498 
₹ 1,875,441,403 
0.02%
0.00%
 43,565,040 $1.35
156 Reserve Rights (RSR) 0.27
$0.00
-1.79329%
10.1694%
 0.000000368458₹ 173,631,689 
₹ 1,872,799,829 
0.00%
0.00%
 6,849,999,000 
100,000,000,000 
$1.34
$19.63
156 STPT (STPT) 1.53
$0.02
18.2445%
35.8986%
 0.00000334177₹ 106,310,175 
₹ 1,050,928,936 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.13
157 Super Zero (SERO) 6.95
$0.09
0.99814%
8.62744%
 0.000009364₹ 446,725,136 
₹ 1,864,212,384 
0.01%
0.00%
 268,300,137 
643,959,322 
$1.34
$3.21
158 Project Pai (PAI) 1.25
$0.02
0.385677%
-4.61507%
 0.00000168837₹ 13,301,066 
₹ 1,838,825,545 
0.00%
0.00%
 1,467,779,105 
1,677,960,000 
$1.32
$1.51
159 Polymath Network (POLY) 3.57
$0.05
4.15327%
32.7306%
 0.00000480729₹ 357,769,641 
₹ 1,834,442,604 
0.01%
0.00%
 514,270,098 
1,000,000,000 
$1.32
$2.56
160 Enigma (ENG) 24.34
$0.32
7.52994%
4.36217%
 0.0000328053₹ 120,267,461 
₹ 1,821,665,946 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.31
$2.62
161 Waltonchain (WTC) 26.00
$0.34
-0.818731%
-2.16687%
 0.0000350341₹ 682,830,029 
₹ 1,810,658,137 
0.01%
0.00%
 69,651,773 
70,000,000 
$1.30
$1.31
162 Nash Exchange (NEX) 74.97
$0.99
0.871187%
-0.129574%
 0.00010103₹ 131,562,723 
₹ 1,757,388,616 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.26
$2.69
163 TrueChain (TRUE) 21.64
$0.29
1.15876%
0.0332662%
 0.0000291588₹ 1,434,919,913 
₹ 1,721,717,556 
0.02%
0.00%
 79,575,543 
100,000,000 
$1.24
$1.55
164 Wirex Token (WXT) 0.74
$0.01
-0.991812%
-1.06055%
 0.00000100146₹ 99,958,081 
₹ 1,709,490,971 
0.00%
0.00%
 2,300,500,000 
10,000,000,000 
$1.23
$5.34
165 Aidos Kuneen (ADK) 66.72
$0.88
3.36036%
5.22606%
 0.0000899164₹ 98,393,713 
₹ 1,667,984,115 
0.00%
0.00%
 25,000,000 $1.20
166 Storj (STORJ) 10.19
$0.13
-0.845993%
-4.45016%
 0.0000137344₹ 6,496,681,505 
₹ 1,648,458,130 
0.10%
0.00%
 161,753,780 
424,999,998 
$1.18
$3.11
167 FunFair (FUN) 0.25
$0.00
-1.60154%
-1.33793%
 0.000000337208₹ 52,946,714 
₹ 1,638,617,161 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.18
$1.98
168 Acute Angle Cloud (AAC) 6.31
$0.08
-7.57169%
-3.2504%
 0.00000850392₹ 296,997,453 
₹ 1,577,510,205 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$1.13
$4.53
169 Metal (MTL) 23.94
$0.32
0.576014%
1.75032%
 0.0000322633₹ 250,381,191 
₹ 1,567,672,795 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.13
$1.14
170 XinFin Network (XDCE) 0.27
$0.00
-11.0429%
-25.9579%
 0.000000364956₹ 173,969,863 
₹ 1,567,350,443 
0.00%
0.00%
 5,787,785,720 
15,000,000,000 
$1.13
$2.92
171 Tachyon Protocol (IPX) 5.81
$0.08
8.20939%
12.4617%
 0.00000782938₹ 93,678,881 
₹ 1,550,320,527 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.11
$4.17
172 Loki (LOKI) 32.09
$0.42
4.63033%
10.7992%
 0.0000432417₹ 5,113,419 
₹ 1,546,441,933 
0.00%
0.00%
 48,196,778 $1.11
173 Populous (PPT) 28.49
$0.38
0.413835%
16.404%
 0.0000383977₹ 238,202,603 
₹ 1,517,247,360 
0.00%
0.00%
 53,252,246 $1.09
174 Nebulas (NAS) 29.04
$0.38
-0.833899%
11.8379%
 0.0000391352₹ 442,084,041 
₹ 1,508,647,650 
0.01%
0.00%
 51,952,589 
71,544,236 
$1.08
$1.49
175 Ignis (IGNIS) 1.96
$0.03
-1.3154%
8.84096%
 0.0000026386₹ 142,237,809 
₹ 1,490,231,122 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.07
$1.41
176 Civic (CVC) 2.13
$0.03
6.16964%
11.9657%
 0.00000286446₹ 703,941,277 
₹ 1,424,066,996 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.02
$1.53
177 BORA (BORA) 2.10
$0.03
0.279477%
-6.10849%
 0.00000283667₹ 101,525,553 
₹ 1,412,595,417 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.01
$1.82
178 Loom Network (LOOM) 1.45
$0.02
4.62864%
9.09427%
 0.0000019601₹ 640,381,630 
₹ 1,410,475,072 
0.01%
0.00%
 969,780,918 
1,000,000,000 
$1.01
$1.04
179 Fetch (FET) 1.87
$0.02
-0.113768%
11.7112%
 0.00000252636₹ 225,736,261 
₹ 1,379,400,970 
0.00%
0.00%
 735,839,581 
1,152,997,575 
$0.99
$1.55
180 BHPCoin (BHP) 68.00
$0.90
11.015%
3.6554%
 0.0000916437₹ 582,799,953 
₹ 1,372,096,119 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.99
$2.58
181 Syscoin (SYS) 2.32
$0.03
5.01797%
16.3375%
 0.00000313306₹ 48,110,300 
₹ 1,365,440,287 
0.00%
0.00%
 587,341,241 $0.98
182 Fusion (FSN) 30.36
$0.40
0.932397%
-2.62042%
 0.0000409116₹ 466,617,761 
₹ 1,362,432,300 
0.01%
0.00%
 44,880,226 
62,449,983 
$0.98
$1.36
183 Gas (GAS) 134.00
$1.77
-0.66394%
23.1678%
 0.000180596₹ 1,102,732,278 
₹ 1,357,252,261 
0.02%
0.00%
 10,128,375 
17,190,378 
$0.97
$1.65
184 WINk (WIN) 0.01
$0.00
2.20029%
8.29473%
 0.00000000902718₹ 122,038,504 
₹ 1,316,218,637 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.95
$4.81
185 Dent (DENT) 0.02
$0.00
-1.27032%
-0.128993%
 0.0000000215985₹ 41,088,207 
₹ 1,308,941,191 
0.00%
0.00%
 81,673,941,183 
100,000,000,000 
$0.94
$1.15
186 Harmony (ONE) 0.28
$0.00
-0.759616%
-4.27695%
 0.000000381732₹ 356,459,945 
₹ 1,302,049,311 
0.01%
0.00%
 4,596,807,869 
12,600,000,000 
$0.94
$2.56
187 DAD (DAD) 19.12
$0.25
1.08148%
2.23205%
 0.0000257673₹ 260,773,746 
₹ 1,270,564,510 
0.00%
0.00%
 66,452,990 
1,000,000,000 
$0.91
$13.73
188 Vertcoin (VTC) 22.87
$0.30
-3.0715%
1.35636%
 0.000030815₹ 32,953,554 
₹ 1,258,627,421 
0.00%
0.00%
 55,045,547 $0.90
189 Factom (FCT) 135.62
$1.79
-2.91008%
-1.68327%
 0.000182769₹ 35,237,952 
₹ 1,248,099,581 
0.00%
0.00%
 9,203,096 $0.90
190 BOSAGORA (BOA) 4.26
$0.06
-0.955763%
1.4207%
 0.00000574155₹ 50,007,241 
₹ 1,201,920,439 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.86
$1.38
191 Tierion (TNT) 2.79
$0.04
0.572747%
1.35425%
 0.00000376032₹ 67,908,142 
₹ 1,195,556,299 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.86
$2.00
192 OriginTrail (TRAC) 4.47
$0.06
-4.43596%
56.6397%
 0.00000603766₹ 16,787,917 
₹ 1,201,308,185 
0.00%
0.00%
 268,597,287 
500,000,000 
$0.87
$1.61