CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: ₹ 15,742,397,453,151 ||| 24h vol: ₹ 4,248,748,921,792 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 Revain (R) 3.35
$0.05
-3.27886%
-6.51395%
 0.00000588306₹ 36,493,627 
₹ 1,622,094,474 
0.00%
0.01%
 484,450,000 $1.27
132 Hyperion (HYN) 5.09
$0.07
-1.8735%
25.5453%
 0.00000894416₹ 85,356,447 
₹ 1,612,507,039 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.26
$39.86
133 YOU COIN (YOU) 3.86
$0.05
-1.93957%
-8.19994%
 0.00000678164₹ 465,096,587 
₹ 1,585,328,018 
0.01%
0.01%
 410,733,974 
2,856,000,000 
$1.24
$8.63
134 Enigma (ENG) 21.06
$0.30
-4.68818%
-0.176624%
 0.0000370027₹ 16,432,259 
₹ 1,576,047,382 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.23
$2.47
135 Ripio Credit Network (RCN) 3.08
$0.04
-6.8591%
13.2382%
 0.00000541605₹ 352,944,867 
₹ 1,569,730,059 
0.01%
0.01%
 509,235,327 
999,942,647 
$1.23
$2.41
136 Lambda (LAMB) 2.45
$0.03
3.49745%
0.736289%
 0.00000429826₹ 4,951,808,515 
₹ 1,553,163,832 
0.12%
0.01%
 634,893,804 
6,000,000,000 
$1.22
$11.49
137 FunFair (FUN) 0.24
$0.00
-6.54225%
-10.7279%
 0.000000413991₹ 22,903,408 
₹ 1,543,054,286 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.21
$2.03
138 Loom Network (LOOM) 1.58
$0.02
-5.98557%
-3.54813%
 0.00000277028₹ 159,621,109 
₹ 1,528,425,729 
0.00%
0.01%
 969,388,088 
1,000,000,000 
$1.20
$1.23
139 Orbs (ORBS) 0.79
$0.01
9.11452%
6.02971%
 0.00000139146₹ 62,224,820 
₹ 1,523,633,182 
0.00%
0.01%
 1,923,921,841 
10,000,000,000 
$1.19
$6.20
140 QASH (QASH) 4.29
$0.06
-1.18746%
-11.0325%
 0.00000753464₹ 13,737,378 
₹ 1,500,909,060 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.18
$3.36
141 Ark (ARK) 13.21
$0.19
-2.4667%
-7.86771%
 0.0000232075₹ 29,714,971 
₹ 1,498,416,583 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.17
$1.48
142 Aragon (ANT) 50.09
$0.71
-8.68459%
-14.4088%
 0.0000880039₹ 1,170,460 
₹ 1,492,607,543 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.17
$1.55
143 Populous (PPT) 27.66
$0.39
-6.99712%
-18.586%
 0.0000486031₹ 57,535,390 
₹ 1,473,076,655 
0.00%
0.01%
 53,252,246 $1.15
144 Thunder Token (TT) 0.50
$0.01
12.2275%
37.0062%
 0.000000880255₹ 162,177,555 
₹ 1,453,843,915 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$1.14
$3.92
145 BHPCoin (BHP) 75.40
$1.06
-1.89757%
-1.57504%
 0.000132475₹ 147,678,498 
₹ 1,452,845,506 
0.00%
0.01%
 19,269,074 
51,972,773 
$1.14
$3.07
146 Wanchain (WAN) 13.53
$0.19
-5.57264%
-4.43262%
 0.0000237659₹ 139,126,563 
₹ 1,435,848,937 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.12
$2.22
147 TomoChain (TOMO) 22.02
$0.31
-1.18198%
-8.51639%
 0.0000386898₹ 43,467,384 
₹ 1,431,708,356 
0.00%
0.01%
 65,018,175 
100,000,000 
$1.12
$1.72
148 Dragon Coins (DRG) 4.10
$0.06
-14.0404%
-17.6928%
 0.00000720226₹ 793,451 
₹ 1,429,196,944 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.12
$1.42
149 WAX (WAX) 1.70
$0.02
-4.10078%
-6.11104%
 0.00000299555₹ 6,713,056 
₹ 1,427,357,710 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.12
$5.03
150 Bancor (BNT) 22.86
$0.32
-4.18104%
-4.30106%
 0.0000401624₹ 167,403,422 
₹ 1,425,528,972 
0.00%
0.01%
 62,363,761 
68,397,248 
$1.12
$1.22
151 EDC Blockchain (EDC) 0.53
$0.01
-1.67724%
15.8479%
 0.000000930718₹ 44,309,060 
₹ 1,414,679,519 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.11
$2.21
152 Fantom (FTM) 0.78
$0.01
-7.38007%
-9.78215%
 0.00000136992₹ 326,905,740 
₹ 1,414,077,126 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.11
$1.21
153 Gatechain Token (GT) 36.59
$0.52
-0.778799%
-2.16624%
 0.0000642848₹ 174,755,607 
₹ 1,397,837,343 
0.00%
0.01%
 38,205,383 
300,000,000 
$1.09
$8.59
154 LINA (LINA) 5.02
$0.07
-1.31415%
-5.29599%
 0.00000882217₹ 107,493,566 
₹ 1,372,199,339 
0.00%
0.01%
 273,286,342 
900,000,000 
$1.07
$3.54
155 ILCoin (ILC) 4.40
$0.06
12.6678%
100.503%
 0.00000772244₹ 34,060,581 
₹ 1,369,049,365 
0.00%
0.01%
 311,487,481 
1,265,183,901 
$1.07
$4.35
156 Cocos-BCX (COCOS) 0.09
$0.00
26.0261%
31.3417%
 0.000000152834₹ 643,086,350 
₹ 1,366,983,684 
0.02%
0.01%
 15,715,214,795 
100,000,000,000 
$1.07
$6.81
157 Power Ledger (POWR) 3.26
$0.05
1.49673%
-3.71196%
 0.00000573331₹ 2,825,596,671 
₹ 1,365,070,977 
0.07%
0.01%
 418,336,867 
1,000,000,000 
$1.07
$2.55
158 Dent (DENT) 0.02
$0.00
-3.76626%
-1.20637%
 0.0000000313348₹ 17,326,771 
₹ 1,343,368,738 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.05
$1.40
159 IoTeX (IOTX) 0.31
$0.00
-3.27184%
-8.59105%
 0.000000540935₹ 131,269,146 
₹ 1,333,081,112 
0.00%
0.01%
 4,330,000,000 
10,000,000,000 
$1.04
$2.41
160 Hedera Hashgraph (HBAR) 2.09
$0.03
-9.03887%
-21.2098%
 0.00000367578₹ 233,870,168 
₹ 1,331,626,830 
0.01%
0.01%
 636,515,764 
50,000,000,000 
$1.04
$81.90
161 UNI COIN (UNI) 99.74
$1.41
0.124942%
63.9727%
 0.000175245₹ 258,219 
₹ 1,287,461,312 
0.00%
0.01%
 12,908,160 
1,000,000,000 
$1.01
$78.10
162 Ignis (IGNIS) 1.62
$0.02
-1.71565%
-5.03813%
 0.00000285478₹ 39,107,093 
₹ 1,236,696,139 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.97
$1.27
163 Nexus (NXS) 18.83
$0.27
5.20677%
38.4506%
 0.0000330816₹ 37,121,196 
₹ 1,217,661,903 
0.00%
0.01%
 64,671,957 $0.95
165 Santiment Network Token (SAN) 19.29
$0.27
-9.00201%
-24.623%
 0.0000339016₹ 217,227 
₹ 1,209,029,545 
0.00%
0.01%
 62,660,371 
83,337,000 
$0.95
$1.26
166 Storj (STORJ) 8.65
$0.12
-3.17738%
-4.51706%
 0.000015196₹ 61,423,710 
₹ 1,174,392,882 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.92
$2.88
167 TrueChain (TRUE) 14.51
$0.20
-1.5625%
-2.16183%
 0.0000254884₹ 423,013,771 
₹ 1,154,373,074 
0.01%
0.01%
 79,575,543 
100,000,000 
$0.90
$1.14
168 Gnosis (GNO) 1,029.72
$14.52
-1.42086%
-2.11918%
 0.00180924₹ 2,185,748 
₹ 1,137,419,695 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.89
$8.06
169 Bibox Token (BIX) 10.49
$0.15
-2.52111%
-6.84008%
 0.0000184243₹ 243,975,672 
₹ 1,123,976,776 
0.01%
0.01%
 107,187,126 
260,729,409 
$0.88
$2.14
170 Robotina (ROX) 3.69
$0.05
-2.53162%
-4.37087%
 0.00000648542₹ 10,057,704 
₹ 1,121,218,493 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.88
$0.96
171 Metal (MTL) 21.09
$0.30
-1.56398%
-10.1258%
 0.0000370467₹ 257,994,105 
₹ 1,085,536,755 
0.01%
0.01%
 51,483,821 
66,588,888 
$0.85
$1.10
172 Telcoin (TEL) 0.03
$0.00
-5.8064%
-6.64731%
 0.0000000484338₹ 12,289,621 
₹ 1,080,437,693 
0.00%
0.01%
 39,194,744,221 
100,000,000,000 
$0.85
$2.16
173 Binance USD (BUSD) 71.30
$1.01
0.219926%
0.0742455%
 0.000125272₹ 364,295,439 
₹ 1,079,222,057 
0.01%
0.01%
 15,136,778 
33,136,778 
$0.85
$1.85
174 BitKan (KAN) 0.18
$0.00
-0.447965%
2.58845%
 0.000000310546₹ 46,554,664 
₹ 1,077,607,071 
0.00%
0.01%
 6,096,926,771 
10,000,000,000 
$0.84
$1.38
175 Aladdin (ADN) 0.03
$0.00
-3.87859%
-2.92277%
 0.0000000579074₹ 327,914,929 
₹ 1,052,842,940 
0.01%
0.01%
 31,945,209,868 
100,000,000,000 
$0.82
$2.58
176 Eidoo (EDO) 19.94
$0.28
-3.61818%
-5.14417%
 0.0000350363₹ 12,191,114 
₹ 1,035,898,002 
0.00%
0.01%
 51,948,720 
88,287,465 
$0.81
$1.38
177 Groestlcoin (GRS) 13.87
$0.20
0.0444457%
-9.83251%
 0.0000243759₹ 130,164,641 
₹ 1,021,718,510 
0.00%
0.01%
 73,645,699 $0.80
178 Credits (CS) 6.03
$0.08
4.20495%
1.92928%
 0.0000105887₹ 143,969,393 
₹ 1,012,925,873 
0.00%
0.01%
 168,077,824 
249,471,071 
$0.79
$1.18
179 Moeda Loyalty Points (MDA) 50.84
$0.72
-6.4846%
-16.8638%
 0.0000893301₹ 83,319,347 
₹ 997,969,951 
0.00%
0.01%
 19,628,888 $0.78
180 Harmony (ONE) 0.38
$0.01
-6.71361%
-14.1168%
 0.000000663286₹ 191,058,934 
₹ 979,390,453 
0.00%
0.01%
 2,594,367,894 
12,600,000,000 
$0.77
$3.72
181 Celer Network (CELR) 0.30
$0.00
-6.41567%
-13.3659%
 0.000000522311₹ 397,668,524 
₹ 972,289,040 
0.01%
0.01%
 3,270,711,008 
10,000,000,000 
$0.76
$2.33