CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: ₹ 17,493,838,160,382 ||| 24h vol: ₹ 4,697,570,972,139 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 Civic (CVC) 2.96
$0.04
3.68475%
-7.45115%
 0.00000469685₹ 206,293,109 
₹ 1,983,973,373 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.53
$2.29
135 TrueChain (TRUE) 24.54
$0.34
2.15618%
-3.95105%
 0.0000389231₹ 1,549,150,667 
₹ 1,952,725,689 
0.03%
0.01%
 79,575,543 
100,000,000 
$1.51
$1.90
136 Populous (PPT) 35.78
$0.50
1.07709%
-4.22652%
 0.0000567508₹ 34,760,075 
₹ 1,905,304,970 
0.00%
0.01%
 53,252,246 $1.47
137 WaykiChain (WICC) 9.81
$0.14
0.112603%
-7.60218%
 0.0000155674₹ 62,192,784 
₹ 1,854,944,255 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.43
$1.59
138 FunFair (FUN) 0.28
$0.00
-2.49615%
9.11452%
 0.0000004364₹ 42,825,578 
₹ 1,801,795,372 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.39
$2.34
139 Ark (ARK) 15.56
$0.22
2.69326%
2.67881%
 0.0000246758₹ 26,192,248 
₹ 1,801,411,386 
0.00%
0.01%
 115,794,510 
145,108,772 
$1.39
$1.74
140 Fetch (FET) 2.96
$0.04
5.14111%
-0.344803%
 0.00000469006₹ 657,115,001 
₹ 1,797,529,137 
0.01%
0.01%
 607,915,411 
1,152,997,575 
$1.39
$2.63
141 Fantom (FTM) 0.98
$0.01
1.76618%
-0.560346%
 0.00000156028₹ 351,524,953 
₹ 1,784,071,977 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.38
$1.51
142 DigixDAO (DGD) 888.01
$12.38
0.949554%
-5.25222%
 0.00140852₹ 20,898,775 
₹ 1,776,015,224 
0.00%
0.01%
 2,000,000 $1.37
143 TomoChain (TOMO) 27.15
$0.38
8.20786%
-11.8713%
 0.0000430617₹ 732,410,148 
₹ 1,770,939,993 
0.02%
0.01%
 65,231,700 
100,000,000 
$1.37
$2.10
144 Wanchain (WAN) 16.46
$0.23
5.52707%
0.0828976%
 0.0000261121₹ 69,015,316 
₹ 1,747,537,060 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.35
$2.67
145 IoTeX (IOTX) 0.32
$0.00
1.43642%
1.68622%
 0.000000511795₹ 143,579,642 
₹ 1,742,385,735 
0.00%
0.01%
 5,400,000,000 
10,000,000,000 
$1.35
$2.49
146 YOU COIN (YOU) 4.16
$0.06
2.39951%
-1.66074%
 0.00000659275₹ 624,837,855 
₹ 1,739,504,332 
0.01%
0.01%
 418,509,078 
2,856,000,000 
$1.34
$9.17
147 Ripio Credit Network (RCN) 3.41
$0.05
-0.380316%
12.7362%
 0.00000540107₹ 255,419,891 
₹ 1,734,012,770 
0.01%
0.01%
 509,235,327 
999,942,647 
$1.34
$2.63
148 Hedera Hashgraph (HBAR) 2.55
$0.04
3.76936%
-2.29982%
 0.0000040405₹ 81,970,583 
₹ 1,727,344,076 
0.00%
0.01%
 678,092,908 
50,000,000,000 
$1.33
$98.43
149 Revain (R) 3.52
$0.05
-1.66195%
-5.1002%
 0.00000557932₹ 39,281,703 
₹ 1,704,058,547 
0.00%
0.01%
 484,450,000 $1.32
150 Hyperion (HYN) 5.20
$0.07
2.78477%
5.97188%
 0.00000824532₹ 32,479,897 
₹ 1,646,645,510 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.27
$40.17
151 ReddCoin (RDD) 0.06
$0.00
-3.95224%
-8.64053%
 0.0000000900822₹ 5,458,858 
₹ 1,636,126,339 
0.00%
0.01%
 28,808,713,174 $1.26
152 Gatechain Token (GT) 39.42
$0.55
-4.31621%
-8.13212%
 0.0000625257₹ 237,616,673 
₹ 1,618,998,145 
0.01%
0.01%
 41,070,872 
300,000,000 
$1.25
$9.14
153 Arcblock (ABT) 16.39
$0.23
37.7737%
45.0635%
 0.0000259942₹ 1,263,814,349 
₹ 1,615,126,296 
0.03%
0.01%
 98,554,305 
186,000,000 
$1.25
$2.36
154 Aragon (ANT) 52.68
$0.73
-2.50297%
-4.41254%
 0.0000835582₹ 2,432,295 
₹ 1,594,510,525 
0.00%
0.01%
 30,268,012 
39,609,524 
$1.23
$1.61
155 Enigma (ENG) 20.88
$0.29
2.85702%
-2.9158%
 0.0000331167₹ 64,353,764 
₹ 1,562,473,281 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.21
$2.42
156 WAX (WAX) 1.85
$0.03
1.48027%
-3.80226%
 0.00000294227₹ 10,329,401 
₹ 1,552,989,884 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.20
$5.40
157 Loom Network (LOOM) 1.58
$0.02
0.719283%
-7.91807%
 0.00000251238₹ 157,758,300 
₹ 1,535,541,103 
0.00%
0.01%
 969,443,540 
1,000,000,000 
$1.19
$1.22
158 LINA (LINA) 5.53
$0.08
0.0660834%
-8.75056%
 0.0000087735₹ 93,699,949 
₹ 1,520,728,875 
0.00%
0.01%
 274,931,592 
900,000,000 
$1.18
$3.85
159 Binance USD (BUSD) 72.21
$1.01
0.240296%
0.350587%
 0.000114529₹ 367,703,366 
₹ 1,504,629,210 
0.01%
0.01%
 20,838,241 
25,838,241 
$1.16
$1.44
160 Orbs (ORBS) 0.76
$0.01
-0.0860507%
-5.37342%
 0.00000120202₹ 521,854,463 
₹ 1,476,454,132 
0.01%
0.01%
 1,948,289,693 
10,000,000,000 
$1.14
$5.86
161 EDC Blockchain (EDC) 0.55
$0.01
0.0408461%
-5.68933%
 0.000000871805₹ 53,132,244 
₹ 1,467,878,560 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.13
$2.26
162 Matrix AI Network (MAN) 7.47
$0.10
-0.0334324%
0.332388%
 0.0000118418₹ 32,599,382 
₹ 1,436,101,442 
0.00%
0.01%
 192,359,790 
625,507,804 
$1.11
$3.61
163 BHPCoin (BHP) 70.50
$0.98
0.449827%
-10.2809%
 0.000111818₹ 203,174,817 
₹ 1,394,299,158 
0.00%
0.01%
 19,778,328 
52,482,027 
$1.08
$2.86
164 Bancor (BNT) 22.25
$0.31
-0.863079%
-5.12269%
 0.0000352854₹ 655,998,831 
₹ 1,387,982,535 
0.01%
0.01%
 62,392,797 
67,426,284 
$1.07
$1.16
165 Power Ledger (POWR) 3.27
$0.05
2.53347%
-6.53727%
 0.00000518023₹ 3,687,912,651 
₹ 1,375,864,665 
0.08%
0.01%
 421,281,867 
1,000,000,000 
$1.06
$2.52
166 QASH (QASH) 3.91
$0.05
-1.36299%
-13.6454%
 0.00000620295₹ 18,913,149 
₹ 1,368,738,687 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.06
$3.02
167 CRYPTO20 (C20) 33.91
$0.47
-5.06483%
-3.71874%
 0.0000537395₹ 134,833 
₹ 1,368,080,517 
0.00%
0.01%
 40,348,597 
40,656,082 
$1.06
$1.07
168 Nexus (NXS) 20.78
$0.29
0.584226%
-11.4124%
 0.0000329593₹ 15,153,255 
₹ 1,343,840,187 
0.00%
0.01%
 64,671,957 $1.04
169 Storj (STORJ) 9.83
$0.14
0.503577%
-3.7553%
 0.0000155882₹ 192,813,286 
₹ 1,334,477,134 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.03
$3.23
170 Dent (DENT) 0.02
$0.00
1.31289%
-7.31304%
 0.0000000272016₹ 19,903,883 
₹ 1,306,367,035 
0.00%
0.01%
 76,175,838,994 
100,000,000,000 
$1.01
$1.33
171 Metal (MTL) 24.54
$0.34
-0.213719%
-9.41065%
 0.0000389178₹ 1,358,127,141 
₹ 1,300,007,523 
0.03%
0.01%
 52,983,821 
66,588,888 
$1.00
$1.26
172 Santiment Network Token (SAN) 20.58
$0.29
-1.83418%
-1.72831%
 0.0000326428₹ 235,097 
₹ 1,289,537,552 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.00
$1.33
173 Gnosis (GNO) 1,142.21
$15.93
0.466085%
0.342562%
 0.00181173₹ 2,764,356 
₹ 1,261,677,108 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.97
$8.83
174 Robotina (ROX) 4.15
$0.06
0.475757%
1.79184%
 0.00000657549₹ 8,122,520 
₹ 1,259,246,391 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.97
$1.06
175 Aave (LEND) 1.11
$0.02
3.90493%
15.3866%
 0.00000175963₹ 140,121,471 
₹ 1,251,766,191 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.97
$1.11
176 BitKan (KAN) 0.20
$0.00
0.827987%
-7.50252%
 0.000000318713₹ 81,257,476 
₹ 1,226,661,784 
0.00%
0.01%
 6,104,786,945 
10,000,000,000 
$0.95
$1.55
177 Dentacoin (DCN) 0.00
$0.00
2.53819%
-25.6107%
 0.00000000349354₹ 10,722,639 
₹ 1,190,165,308 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$0.92
$13.59
178 Groestlcoin (GRS) 16.07
$0.22
1.84907%
-4.76765%
 0.0000254903₹ 37,194,952 
₹ 1,185,744,733 
0.00%
0.01%
 73,784,104 $0.92
179 Bibox Token (BIX) 11.06
$0.15
2.30273%
-2.41968%
 0.0000175405₹ 199,107,891 
₹ 1,185,328,975 
0.00%
0.01%
 107,187,126 
260,729,409 
$0.92
$2.23
180 Constellation (DAG) 1.32
$0.02
6.36376%
-13.1665%
 0.00000208997₹ 148,725,301 
₹ 1,144,530,979 
0.00%
0.01%
 868,628,637 
3,711,998,690 
$0.88
$3.78
181 Credits (CS) 6.12
$0.09
-0.227108%
3.39235%
 0.00000970852₹ 705,297,452 
₹ 1,138,348,830 
0.02%
0.01%
 185,980,874 
249,471,071 
$0.88
$1.18
182 Streamit Coin (STREAM) 181.05
$2.52
-4.22871%
-7.12272%
 0.000287166₹ 362,466,982 
₹ 1,120,879,753 
0.01%
0.01%
 6,191,146 
10,183,478 
$0.87
$1.42
183 Eidoo (EDO) 21.53
$0.30
0.247191%
-4.36566%
 0.0000341539₹ 9,318,515 
₹ 1,118,583,509 
0.00%
0.01%
 51,948,670 
88,287,415 
$0.86
$1.47