Top CryptoCurrencies 2024 Market cap: ₹ 234,060,335,635,828 ||| 24h vol: ₹ 16,318,250,504,437 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | XRP (XRP) | ₹ 52.12 $0.63 | 1.87% -2.40% | 0.00000881777 | ₹ 150,105,683,181 ₹ 2,860,513,352,146 | 0.92% 1.22% | 54,884,241,878 99,987,762,348  | $1,745.04 $3,179.10 | |
XRP/AUD - A$ 0.96 XRP/BGN - 1.13 лв. XRP/BRL - R$ 3.12 XRP/CAD - C$ 0.85 XRP/CHF - Fr. 0.57 XRP/CNY - CN¥ 4.52 XRP/CZK - Kč 14.63 XRP/DKK - kr. 4.31
XRP/EUR - € 0.58 XRP/GBP - £ 0.50 XRP/HKD - HK$ 4.89 XRP/HRK - kn 4.30 XRP/HUF - Ft 228.15 XRP/IDR - Rp 9,928 XRP/ILS - ₪ 2.30 XRP/INR - ₹ 52.12
XRP/JPY - ¥ 94.65 XRP/KRW - ₩ 842.00 XRP/MXN - Mex$ 10.35 XRP/MYR - RM 2.96 XRP/NOK - kr 6.74 XRP/NZD - NZ$ 1.04 XRP/PHP - ₱ 35.18 XRP/PLN - zł 2.49
XRP/RON - lei 2.87 XRP/RUB - ₽ 57.81 XRP/SEK - kr 6.64 XRP/SGD - S$ 0.84 XRP/THB - ฿ 22.75 XRP/TRY - ₺ 20.20 XRP/USD - $ 0.63 XRP/ZAR - R 11.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2024-03-28 | ₹ 51.01 | ₹ 52.99 | ₹ 50.46 | ₹ 52.12 | 1.87% -2.40% | 0.00000881777 | ₹ 150,105,683,181 ₹ 2,860,513,352,146 | 0.92% 1.22% | 54,884,241,878 | 6 2024-03-27 | ₹ 52.65 | ₹ 52.86 | ₹ 50.75 | ₹ 50.95 | -3.28% -0.12% | 0.00000880469 | ₹ 165,516,847,120 ₹ 2,796,412,105,824 | 0.89% 1.22% | 54,884,241,878 | 6 2024-03-26 | ₹ 53.44 | ₹ 54.40 | ₹ 52.30 | ₹ 52.74 | -1.22% 8.18% | 0.0000090298 | ₹ 150,228,804,108 ₹ 2,894,617,982,289 | 0.88% 1.25% | 54,884,241,878 | 6 2024-03-25 | ₹ 52.77 | ₹ 54.94 | ₹ 52.32 | ₹ 53.40 | 1.12% -1.28% | 0.00000916049 | ₹ 170,233,866,003 ₹ 2,930,734,750,937 | 0.96% 1.27% | 54,884,241,878 | 6 2024-03-24 | ₹ 51.69 | ₹ 53.12 | ₹ 51.42 | ₹ 52.96 | 2.38% 2.28% | 0.00000941402 | ₹ 103,033,225,336 ₹ 2,906,635,378,929 | 0.86% 1.30% | 54,884,241,878 | 6 2024-03-23 | ₹ 51.02 | ₹ 52.73 | ₹ 50.66 | ₹ 51.73 | 1.38% 2.58% | 0.00000962265 | ₹ 96,864,572,815 ₹ 2,839,190,763,949 | 0.82% 1.31% | 54,884,241,878 | 6 2024-03-22 | ₹ 53.38 | ₹ 53.63 | ₹ 50.07 | ₹ 50.89 | -4.72% -3.74% | 0.0000096066 | ₹ 171,109,057,266 ₹ 2,793,162,446,001 | 0.96% 1.31% | 54,884,241,878 | 6 2024-03-21 | ₹ 50.84 | ₹ 54.26 | ₹ 49.83 | ₹ 53.28 | 4.81% -4.18% | 0.00000979477 | ₹ 233,182,253,471 ₹ 2,924,378,041,431 | 1.21% 1.34% | 54,884,241,878 | 6 2024-03-20 | ₹ 48.51 | ₹ 51.25 | ₹ 47.40 | ₹ 50.81 | 4.51% -11.35% | 0.000009016 | ₹ 227,619,612,491 ₹ 2,788,731,415,357 | 0.85% 1.25% | 54,884,241,878 | 6 2024-03-19 | ₹ 52.61 | ₹ 52.61 | ₹ 47.67 | ₹ 48.50 | -9.85% -15.08% | 0.00000944074 | ₹ 298,914,722,839 ₹ 2,657,719,959,413 | 0.99% 1.30% | 54,800,189,217 | 6 2024-03-18 | ₹ 51.28 | ₹ 54.68 | ₹ 49.54 | ₹ 54.68 | 6.92% -8.99% | 0.00000973637 | ₹ 210,574,732,558 ₹ 2,996,630,735,057 | 0.96% 1.35% | 54,800,189,217 | 6 2024-03-17 | ₹ 49.99 | ₹ 51.73 | ₹ 48.88 | ₹ 51.32 | 2.81% 1.79% | 0.00000905696 | ₹ 152,003,670,826 ₹ 2,812,405,381,804 | 0.73% 1.24% | 54,800,189,217 | 6 2024-03-16 | ₹ 52.58 | ₹ 53.29 | ₹ 49.59 | ₹ 50.00 | -5.05% -3.14% | 0.00000922587 | ₹ 185,125,328,042 ₹ 2,740,147,539,737 | 0.82% 1.26% | 54,800,189,217 | 6 2024-03-15 | ₹ 55.60 | ₹ 55.92 | ₹ 50.22 | ₹ 52.71 | -5.11% 2.24% | 0.00000913058 | ₹ 303,280,119,143 ₹ 2,888,362,297,023 | 0.94% 1.25% | 54,800,189,217 | 6 2024-03-14 | ₹ 57.24 | ₹ 58.35 | ₹ 53.38 | ₹ 55.46 | -3.03% 6.51% | 0.00000937196 | ₹ 284,145,904,005 ₹ 3,039,311,421,146 | 1.08% 1.28% | 54,800,189,217 | 6 2024-03-13 | ₹ 56.89 | ₹ 58.04 | ₹ 55.74 | ₹ 57.17 | 0.32% 12.76% | 0.00000944555 | ₹ 198,486,885,032 ₹ 3,129,440,230,804 | 0.92% 1.30% | 54,736,825,690 | 6 2024-03-12 | ₹ 59.40 | ₹ 60.15 | ₹ 55.49 | ₹ 56.96 | -3.87% 15.63% | 0.00000962669 | ₹ 345,152,359,370 ₹ 3,117,978,224,498 | 1.33% 1.32% | 54,736,825,690 | 6 2024-03-11 | ₹ 50.36 | ₹ 61.37 | ₹ 49.24 | ₹ 59.26 | 17.78% 9.96% | 0.00000992472 | ₹ 560,805,733,437 ₹ 3,243,662,526,359 | 2.07% 1.37% | 54,736,825,690 | 6 2024-03-10 | ₹ 51.42 | ₹ 51.97 | ₹ 49.88 | ₹ 50.31 | -2.38% -2.91% | 0.00000880771 | ₹ 124,952,756,308 ₹ 2,753,562,643,157 | 0.71% 1.21% | 54,736,825,690 | 6 2024-03-09 | ₹ 51.47 | ₹ 52.40 | ₹ 51.26 | ₹ 51.53 | 0.18% -3.38% | 0.00000909135 | ₹ 129,821,970,499 ₹ 2,820,750,611,213 | 0.93% 1.24% | 54,736,825,690 | 6 2024-03-08 | ₹ 52.06 | ₹ 52.47 | ₹ 50.10 | ₹ 51.43 | -1.14% 3.37% | 0.00000909724 | ₹ 179,237,136,058 ₹ 2,815,180,819,173 | 0.73% 1.25% | 54,736,825,690 | 6 2024-03-07 | ₹ 50.71 | ₹ 52.93 | ₹ 50.47 | ₹ 52.08 | 2.67% 6.93% | 0.00000938401 | ₹ 209,428,078,833 ₹ 2,847,042,391,930 | 0.97% 1.28% | 54,664,031,281 | 6 2024-03-06 | ₹ 49.17 | ₹ 51.60 | ₹ 48.04 | ₹ 50.76 | 2.88% 6.25% | 0.00000925679 | ₹ 229,233,626,488 ₹ 2,774,623,161,732 | 0.80% 1.27% | 54,664,031,281 | 6 2024-03-05 | ₹ 53.95 | ₹ 55.35 | ₹ 45.74 | ₹ 49.36 | -8.59% 1.51% | 0.00000927359 | ₹ 415,341,106,421 ₹ 2,698,314,748,446 | 0.99% 1.29% | 54,664,031,281 | 6 2024-03-04 | ₹ 51.98 | ₹ 54.99 | ₹ 51.54 | ₹ 53.95 | 3.92% 17.98% | 0.0000095311 | ₹ 300,605,151,478 ₹ 2,949,236,082,944 | 1.10% 1.34% | 54,664,031,281 | 6 2024-03-03 | ₹ 53.42 | ₹ 53.42 | ₹ 49.91 | ₹ 51.87 | -2.86% 15.40% | 0.0000099222 | ₹ 170,791,847,177 ₹ 2,835,429,964,777 | 1.11% 1.37% | 54,664,031,281 | 6 2024-03-02 | ₹ 49.86 | ₹ 53.76 | ₹ 49.85 | ₹ 53.36 | 7.07% 18.17% | 0.0000103786 | ₹ 244,698,463,248 ₹ 2,916,729,625,677 | 1.66% 1.42% | 54,664,031,281 | 6 2024-03-01 | ₹ 48.60 | ₹ 49.99 | ₹ 48.44 | ₹ 49.84 | 2.26% 12.41% | 0.00000962834 | ₹ 144,034,450,122 ₹ 2,724,573,201,518 | 0.85% 1.34% | 54,664,031,281 | 6 2024-02-29 | ₹ 47.73 | ₹ 51.59 | ₹ 47.25 | ₹ 48.74 | 2.02% 8.72% | 0.00000959368 | ₹ 302,556,462,742 ₹ 2,661,186,475,272 | 1.22% 1.34% | 54,594,247,369 | 6 2024-02-28 | ₹ 48.78 | ₹ 50.07 | ₹ 45.81 | ₹ 47.77 | -1.71% 4.95% | 0.00000921489 | ₹ 255,328,496,393 ₹ 2,608,223,745,668 | 0.91% 1.30% | 54,594,247,369 |
|