CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 234,060,335,635,828 ||| 24h vol: ₹ 16,318,250,504,437 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP) 52.12
$0.63
1.87%
-2.40%
 0.00000881777₹ 150,105,683,181 
₹ 2,860,513,352,146 
0.92%
1.22%
 54,884,241,878 
99,987,762,348 
$1,745.04
$3,179.10
XRP XRP =
INR

XRP/AUD - A$ 0.96
XRP/BGN - 1.13 лв.
XRP/BRL - R$ 3.12
XRP/CAD - C$ 0.85
XRP/CHF - Fr. 0.57
XRP/CNY - CN¥ 4.52
XRP/CZK - 14.63
XRP/DKK - kr. 4.31
XRP/EUR - 0.58
XRP/GBP - £ 0.50
XRP/HKD - HK$ 4.89
XRP/HRK - kn 4.30
XRP/HUF - Ft 228.15
XRP/IDR - Rp 9,928
XRP/ILS - 2.30
XRP/INR - 52.12
XRP/JPY - ¥ 94.65
XRP/KRW - 842.00
XRP/MXN - Mex$ 10.35
XRP/MYR - RM 2.96
XRP/NOK - kr 6.74
XRP/NZD - NZ$ 1.04
XRP/PHP - 35.18
XRP/PLN - 2.49
XRP/RON - lei 2.87
XRP/RUB - 57.81
XRP/SEK - kr 6.64
XRP/SGD - S$ 0.84
XRP/THB - ฿ 22.75
XRP/TRY - 20.20
XRP/USD - $ 0.63
XRP/ZAR - R 11.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2024-03-28
51.01 52.99 50.46 52.121.87%
-2.40%
 0.00000881777₹ 150,105,683,181 
₹ 2,860,513,352,146 
0.92%
1.22%
 54,884,241,878 
6
2024-03-27
52.65 52.86 50.75 50.95-3.28%
-0.12%
 0.00000880469₹ 165,516,847,120 
₹ 2,796,412,105,824 
0.89%
1.22%
 54,884,241,878 
6
2024-03-26
53.44 54.40 52.30 52.74-1.22%
8.18%
 0.0000090298₹ 150,228,804,108 
₹ 2,894,617,982,289 
0.88%
1.25%
 54,884,241,878 
6
2024-03-25
52.77 54.94 52.32 53.401.12%
-1.28%
 0.00000916049₹ 170,233,866,003 
₹ 2,930,734,750,937 
0.96%
1.27%
 54,884,241,878 
6
2024-03-24
51.69 53.12 51.42 52.962.38%
2.28%
 0.00000941402₹ 103,033,225,336 
₹ 2,906,635,378,929 
0.86%
1.30%
 54,884,241,878 
6
2024-03-23
51.02 52.73 50.66 51.731.38%
2.58%
 0.00000962265₹ 96,864,572,815 
₹ 2,839,190,763,949 
0.82%
1.31%
 54,884,241,878 
6
2024-03-22
53.38 53.63 50.07 50.89-4.72%
-3.74%
 0.0000096066₹ 171,109,057,266 
₹ 2,793,162,446,001 
0.96%
1.31%
 54,884,241,878 
6
2024-03-21
50.84 54.26 49.83 53.284.81%
-4.18%
 0.00000979477₹ 233,182,253,471 
₹ 2,924,378,041,431 
1.21%
1.34%
 54,884,241,878 
6
2024-03-20
48.51 51.25 47.40 50.814.51%
-11.35%
 0.000009016₹ 227,619,612,491 
₹ 2,788,731,415,357 
0.85%
1.25%
 54,884,241,878 
6
2024-03-19
52.61 52.61 47.67 48.50-9.85%
-15.08%
 0.00000944074₹ 298,914,722,839 
₹ 2,657,719,959,413 
0.99%
1.30%
 54,800,189,217 
6
2024-03-18
51.28 54.68 49.54 54.686.92%
-8.99%
 0.00000973637₹ 210,574,732,558 
₹ 2,996,630,735,057 
0.96%
1.35%
 54,800,189,217 
6
2024-03-17
49.99 51.73 48.88 51.322.81%
1.79%
 0.00000905696₹ 152,003,670,826 
₹ 2,812,405,381,804 
0.73%
1.24%
 54,800,189,217 
6
2024-03-16
52.58 53.29 49.59 50.00-5.05%
-3.14%
 0.00000922587₹ 185,125,328,042 
₹ 2,740,147,539,737 
0.82%
1.26%
 54,800,189,217 
6
2024-03-15
55.60 55.92 50.22 52.71-5.11%
2.24%
 0.00000913058₹ 303,280,119,143 
₹ 2,888,362,297,023 
0.94%
1.25%
 54,800,189,217 
6
2024-03-14
57.24 58.35 53.38 55.46-3.03%
6.51%
 0.00000937196₹ 284,145,904,005 
₹ 3,039,311,421,146 
1.08%
1.28%
 54,800,189,217 
6
2024-03-13
56.89 58.04 55.74 57.170.32%
12.76%
 0.00000944555₹ 198,486,885,032 
₹ 3,129,440,230,804 
0.92%
1.30%
 54,736,825,690 
6
2024-03-12
59.40 60.15 55.49 56.96-3.87%
15.63%
 0.00000962669₹ 345,152,359,370 
₹ 3,117,978,224,498 
1.33%
1.32%
 54,736,825,690 
6
2024-03-11
50.36 61.37 49.24 59.2617.78%
9.96%
 0.00000992472₹ 560,805,733,437 
₹ 3,243,662,526,359 
2.07%
1.37%
 54,736,825,690 
6
2024-03-10
51.42 51.97 49.88 50.31-2.38%
-2.91%
 0.00000880771₹ 124,952,756,308 
₹ 2,753,562,643,157 
0.71%
1.21%
 54,736,825,690 
6
2024-03-09
51.47 52.40 51.26 51.530.18%
-3.38%
 0.00000909135₹ 129,821,970,499 
₹ 2,820,750,611,213 
0.93%
1.24%
 54,736,825,690 
6
2024-03-08
52.06 52.47 50.10 51.43-1.14%
3.37%
 0.00000909724₹ 179,237,136,058 
₹ 2,815,180,819,173 
0.73%
1.25%
 54,736,825,690 
6
2024-03-07
50.71 52.93 50.47 52.082.67%
6.93%
 0.00000938401₹ 209,428,078,833 
₹ 2,847,042,391,930 
0.97%
1.28%
 54,664,031,281 
6
2024-03-06
49.17 51.60 48.04 50.762.88%
6.25%
 0.00000925679₹ 229,233,626,488 
₹ 2,774,623,161,732 
0.80%
1.27%
 54,664,031,281 
6
2024-03-05
53.95 55.35 45.74 49.36-8.59%
1.51%
 0.00000927359₹ 415,341,106,421 
₹ 2,698,314,748,446 
0.99%
1.29%
 54,664,031,281 
6
2024-03-04
51.98 54.99 51.54 53.953.92%
17.98%
 0.0000095311₹ 300,605,151,478 
₹ 2,949,236,082,944 
1.10%
1.34%
 54,664,031,281 
6
2024-03-03
53.42 53.42 49.91 51.87-2.86%
15.40%
 0.0000099222₹ 170,791,847,177 
₹ 2,835,429,964,777 
1.11%
1.37%
 54,664,031,281 
6
2024-03-02
49.86 53.76 49.85 53.367.07%
18.17%
 0.0000103786₹ 244,698,463,248 
₹ 2,916,729,625,677 
1.66%
1.42%
 54,664,031,281 
6
2024-03-01
48.60 49.99 48.44 49.842.26%
12.41%
 0.00000962834₹ 144,034,450,122 
₹ 2,724,573,201,518 
0.85%
1.34%
 54,664,031,281 
6
2024-02-29
47.73 51.59 47.25 48.742.02%
8.72%
 0.00000959368₹ 302,556,462,742 
₹ 2,661,186,475,272 
1.22%
1.34%
 54,594,247,369 
6
2024-02-28
48.78 50.07 45.81 47.77-1.71%
4.95%
 0.00000921489₹ 255,328,496,393 
₹ 2,608,223,745,668 
0.91%
1.30%
 54,594,247,369