CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,006,285,382,448 ||| 24h vol: ₹ 15,226,402,782,883 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
15 Bitcoin Cash (BCH)₹ 39,851.77
$478.01		2.76%
-12.71%		 0.00745693₹ 41,239,315,785 
₹ 784,832,551,689 		0.27%
0.38% 		 19,693,800 $478.16
BCH Bitcoin Cash =
INR

BCH/AUD - A$ 745.02
BCH/BGN - 877.67 лв.
BCH/BRL - R$ 2,487.31
BCH/CAD - C$ 659.63
BCH/CHF - Fr. 435.23
BCH/CNY - CN¥ 3,460.68
BCH/CZK - Kč 11,328.55
BCH/DKK - kr. 3,346.92
BCH/EUR - € 448.13
BCH/GBP - £ 386.46
BCH/HKD - HK$ 3,743.45
BCH/HRK - kn 3,384.37
BCH/HUF - Ft 176,829.50
BCH/IDR - Rp 7,752,429
BCH/ILS - ₪ 1,797.84
BCH/INR - ₹ 39,851.77
BCH/JPY - ¥ 73,911.99
BCH/KRW - ₩ 657,017.22
BCH/MXN - Mex$ 8,174.18
BCH/MYR - RM 2,286.81
BCH/NOK - kr 5,266.64
BCH/NZD - NZ$ 811.83
BCH/PHP - ₱ 27,520.35
BCH/PLN - zł 1,933.38
BCH/RON - lei 2,232.01
BCH/RUB - ₽ 44,886.72
BCH/SEK - kr 5,216.79
BCH/SGD - S$ 650.71
BCH/THB - ฿ 17,595.67
BCH/TRY - ₺ 15,528.38
BCH/USD - $ 478.01
BCH/ZAR - R 9,223.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
15
2024-04-20		₹ 39,785.74₹ 40,089.87₹ 39,470.26₹ 39,851.772.76%
-12.71%		 0.00745693₹ 41,239,315,785 
₹ 784,832,551,689 		0.27%
0.38%		  19,693,800 
15
2024-04-19		₹ 40,445.78₹ 40,893.68₹ 37,488.29₹ 40,056.31-1.04%
-10.43%		 0.00747951₹ 49,614,421,295 
₹ 788,854,621,887 		0.27%
0.38%		  19,693,647 
15
2024-04-18		₹ 38,784.74₹ 40,717.69₹ 37,990.08₹ 40,392.534.06%
-21.30%		 0.00762108₹ 41,206,200,991 
₹ 795,456,951,746 		0.30%
0.38%		  19,693,188 
15
2024-04-17		₹ 40,774.40₹ 40,916.28₹ 37,686.19₹ 38,854.22-4.74%
-26.03%		 0.00757701₹ 46,658,565,200 
₹ 765,147,026,488 		0.30%
0.38%		  19,692,747 
15
2024-04-16		₹ 42,446.80₹ 42,605.43₹ 38,999.01₹ 40,773.93-3.74%
-27.49%		 0.00765287₹ 63,309,706,340 
₹ 802,933,828,548 		0.38%
0.39%		  19,692,331 
13
2024-04-15		₹ 44,184.11₹ 47,215.16₹ 41,259.57₹ 42,303.14-4.22%
-25.53%		 0.00798243₹ 74,527,710,137 
₹ 833,031,770,045 		0.40%
0.40%		  19,691,953 
13
2024-04-14		₹ 40,321.97₹ 44,240.08₹ 38,310.70₹ 44,240.089.49%
-22.66%		 0.00804347₹ 81,847,271,886 
₹ 871,153,378,699 		0.38%
0.41%		  19,691,484 
14
2024-04-13		₹ 44,709.14₹ 46,053.27₹ 37,630.10₹ 40,404.41-9.56%
-30.56%		 0.0075145₹ 103,926,928,860 
₹ 795,603,629,495 		0.41%
0.39%		  19,691,019 
13
2024-04-12		₹ 51,207.13₹ 51,486.03₹ 42,209.79₹ 44,523.08-13.04%
-18.96%		 0.00794552₹ 82,123,298,333 
₹ 876,683,401,995 		0.40%
0.40%		  19,690,547 
13
2024-04-11		₹ 52,255.56₹ 52,255.56₹ 50,130.70₹ 51,233.74-2.20%
-7.18%		 0.00876446₹ 44,409,329,787 
₹ 1,008,801,547,556 		0.35%
0.44%		  19,690,169 
13
2024-04-10		₹ 55,978.83₹ 55,978.83₹ 50,239.82₹ 52,283.72-6.64%
5.43%		 0.00890994₹ 96,541,748,099 
₹ 1,029,455,504,236 		0.62%
0.44%		  19,689,797 
13
2024-04-09		₹ 56,912.80₹ 57,771.41₹ 54,923.42₹ 56,017.31-1.13%
5.29%		 0.00972582₹ 78,427,072,565 
₹ 1,102,950,661,443 		0.49%
0.48%		  19,689,456 
13
2024-04-08		₹ 56,992.65₹ 59,043.60₹ 56,659.31₹ 56,668.97-0.53%
4.51%		 0.00949898₹ 73,567,369,095 
₹ 1,115,753,256,583 		0.47%
0.47%		  19,688,953 
13
2024-04-07		₹ 57,908.91₹ 58,986.44₹ 56,313.77₹ 56,990.72-1.68%
0.67%		 0.00985901₹ 59,670,927,294 
₹ 1,122,066,087,792 		0.59%
0.49%		  19,688,588 
13
2024-04-06		₹ 54,837.00₹ 59,299.72₹ 54,837.00₹ 57,962.635.52%
16.44%		 0.010088₹ 134,257,310,530 
₹ 1,141,179,381,845 		1.35%
0.50%		  19,688,181 
13
2024-04-05		₹ 55,928.84₹ 59,411.01₹ 54,239.50₹ 55,024.95-0.35%
6.19%		 0.00970122₹ 160,270,286,620 
₹ 1,083,320,599,319 		1.04%
0.48%		  19,687,809 
13
2024-04-04		₹ 49,730.29₹ 56,870.33₹ 49,523.16₹ 55,268.7711.07%
16.34%		 0.00965941₹ 160,990,420,397 
₹ 1,088,110,985,650 		1.04%
0.48%		  19,687,641 
14
2024-04-03		₹ 53,278.87₹ 53,537.54₹ 47,065.81₹ 49,674.59-6.78%
10.40%		 0.00901499₹ 96,308,420,790 
₹ 977,967,480,910 		0.59%
0.44%		  19,687,488 
13
2024-04-02		₹ 53,937.10₹ 54,051.83₹ 49,214.83₹ 53,279.41-1.87%
33.09%		 0.00975916₹ 108,103,145,825 
₹ 1,048,907,156,947 		0.51%
0.48%		  19,686,925 
14
2024-04-01		₹ 56,716.38₹ 58,336.37₹ 51,890.97₹ 54,255.43-4.19%
33.44%		 0.0093353₹ 125,266,230,297 
₹ 1,068,068,676,846 		0.75%
0.46%		  19,685,925 
14
2024-03-31		₹ 49,847.01₹ 57,594.67₹ 49,279.51₹ 56,671.5313.72%
40.33%		 0.00953786₹ 83,824,773,435 
₹ 1,115,577,301,739 		0.81%
0.47%		  19,684,981 
14
2024-03-30		₹ 51,446.14₹ 51,910.34₹ 49,404.16₹ 49,819.83-3.76%
30.55%		 0.00857154₹ 54,239,040,999 
₹ 980,647,251,773 		0.51%
0.42%		  19,683,881 
14
2024-03-29		₹ 47,491.45₹ 52,944.60₹ 46,409.16₹ 51,751.129.04%
45.92%		 0.00887603₹ 127,822,769,362 
₹ 1,018,620,334,989 		0.93%
0.44%		  19,683,063 
15
2024-03-28		₹ 45,040.41₹ 48,675.60₹ 44,049.30₹ 47,427.365.44%
37.06%		 0.00804727₹ 100,238,150,877 
₹ 933,463,302,412 		0.62%
0.40%		  19,681,956 
15
2024-03-27		₹ 40,006.78₹ 45,705.21₹ 39,987.03₹ 44,975.3612.40%
31.80%		 0.00777203₹ 121,535,129,583 
₹ 885,159,075,184 		0.65%
0.39%		  19,680,994 
17
2024-03-26		₹ 40,682.43₹ 41,215.03₹ 39,138.13₹ 40,035.87-1.58%
33.25%		 0.00685462₹ 50,016,434,037 
₹ 787,894,813,516 		0.29%
0.34%		  19,679,731 
17
2024-03-25		₹ 40,489.21₹ 42,040.64₹ 39,569.50₹ 40,682.720.73%
21.28%		 0.0069791₹ 84,610,136,618 
₹ 800,591,015,528 		0.48%
0.35%		  19,678,913 
17
2024-03-24		₹ 38,208.43₹ 41,366.78₹ 37,330.36₹ 40,485.865.78%
20.33%		 0.00719674₹ 75,295,053,634 
₹ 796,683,214,529 		0.63%
0.35%		  19,678,069 
17
2024-03-23		₹ 35,896.64₹ 39,719.64₹ 35,239.51₹ 38,272.387.67%
17.60%		 0.00711924₹ 81,466,130,796 
₹ 753,093,389,960 		0.69%
0.35%		  19,677,200 
17
2024-03-22		₹ 34,527.86₹ 36,002.18₹ 32,801.02₹ 35,487.222.62%
2.08%		 0.00669874₹ 49,507,926,558 
₹ 698,247,180,194 		0.28%
0.33%		  19,676,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s