CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: ₹ 17,504,844,959,363 ||| 24h vol: ₹ 4,707,812,221,756 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
409 ChainX (PCX) 175.83
$2.45
1.71188%
6.45852%
 0.000278901₹ 48,144,296 
₹ 429,819,267 
0.00%
0.00%
 2,444,450 $0.33
410 Burst (BURST) 0.21
$0.00
1.61316%
-10.0963%
 0.00000032913₹ 861,208 
₹ 429,509,654 
0.00%
0.00%
 2,069,908,129 $0.33
411 NavCoin (NAV) 6.42
$0.09
0.996983%
-6.79466%
 0.0000101909₹ 1,811,276 
₹ 428,357,193 
0.00%
0.00%
 66,671,081 $0.33
412 Darico Ecosystem Coin (DEC) 7.12
$0.10
-0.0858942%
3.33879%
 0.0000112871₹ 92,446 
₹ 425,907,327 
0.00%
0.00%
 59,851,939 
99,006,342 
$0.33
$0.54
413 VNT Chain (VNT) 0.16
$0.00
-1.48659%
-32.6454%
 0.000000249783₹ 25,939,939 
₹ 424,531,962 
0.00%
0.00%
 2,695,834,591 
10,000,000,000 
$0.33
$1.22
415 REPO (REPO) 3.86
$0.05
-21.3364%
-31.4599%
 0.00000611679₹ 615,784 
₹ 424,039,966 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.33
$1.06
417 SingularDTV (SNGLS) 0.71
$0.01
2.06204%
2.61177%
 0.00000111917₹ 24,457,856 
₹ 423,352,535 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.33
$0.55
418 BORA (BORA) 0.63
$0.01
2.51692%
-6.46271%
 0.000000996172₹ 1,457,555 
₹ 421,486,608 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.33
$0.59
419 TERA (TERA) 0.50
$0.01
-4.25018%
28.9596%
 0.000000789124₹ 61,821,277 
₹ 420,249,734 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.32
$0.38
420 PAX Gold (PAXG) 104,866.82
$1,462.18
0.350265%
-2.70096%
 0.166335₹ 208,113,996 
₹ 418,843,099 
0.00%
0.00%
 3,994 $0.32
421 Restart Energy MWAT (MWAT) 0.92
$0.01
-1.24621%
-5.66451%
 0.00000146267₹ 287,308 
₹ 417,501,371 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.32
$0.36
422 DAO.Casino (BET) 2.49
$0.03
1.12512%
-7.10261%
 0.00000395645₹ 1,389,350 
₹ 417,234,072 
0.00%
0.00%
 167,270,821 $0.32
423 U Network (UUU) 0.06
$0.00
5.52783%
1.31942%
 0.0000000942283₹ 14,787,557 
₹ 415,526,072 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.32
$0.46
424 doc.com Token (MTC) 0.57
$0.01
1.13014%
-8.08999%
 0.000000903261₹ 439,712 
₹ 413,155,241 
0.00%
0.00%
 725,514,107 
783,285,021 
$0.32
$0.34
425 BlackCoin (BLK) 6.60
$0.09
-2.81891%
16.3197%
 0.0000104755₹ 1,995,739 
₹ 411,296,702 
0.00%
0.00%
 62,276,761 $0.32
427 Dock (DOCK) 0.74
$0.01
3.35387%
-4.95944%
 0.00000116661₹ 112,296,887 
₹ 406,796,016 
0.00%
0.00%
 553,091,401 
1,000,000,000 
$0.31
$0.57
428 SmartMesh (SMT) 0.30
$0.00
-0.367701%
-0.784056%
 0.000000478873₹ 3,236,056 
₹ 404,713,497 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.31
$0.73
429 Monetha (MTH) 1.00
$0.01
2.01981%
-5.26577%
 0.00000159042₹ 9,638,599 
₹ 403,480,711 
0.00%
0.00%
 402,400,000 $0.31
430 SwissBorg (CHSB) 0.70
$0.01
8.36326%
1.38113%
 0.00000110273₹ 3,399,146 
₹ 400,324,766 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.31
$0.54
431 Digix Gold Token (DGX) 3,368.44
$46.97
1.26678%
0.301254%
 0.00534287₹ 1,703,266 
₹ 399,191,598 
0.00%
0.00%
 118,509 
122,700 
$0.31
$0.32
432 USDQ (USDQ) 71.78
$1.00
-0.0393565%
-0.214799%
 0.000113856₹ 3,631,875 
₹ 395,026,201 
0.00%
0.00%
 5,503,186 
5,531,633 
$0.31
$0.31
433 Snetwork (SNET) 2.25
$0.03
0.699244%
3.71417%
 0.00000357079₹ 36,434,438 
₹ 394,861,676 
0.00%
0.00%
 175,398,619 
1,000,000,000 
$0.31
$1.74
434 SIX (SIX) 1.44
$0.02
-3.27253%
-2.18069%
 0.00000227918₹ 87,572,737 
₹ 393,395,515 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.30
$1.11
435 VeriBlock (VBK) 0.73
$0.01
-0.145626%
-6.20483%
 0.00000116055₹ 239,687 
₹ 390,636,250 
0.00%
0.00%
 533,891,065 
811,880,425 
$0.30
$0.46
437 Odyssey (OCN) 0.06
$0.00
1.36023%
-5.39737%
 0.0000000920545₹ 17,211,389 
₹ 387,892,262 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.30
$0.45
438 Cashaa (CAS) 0.51
$0.01
8.11464%
9.19902%
 0.000000812214₹ 83,481 
₹ 387,569,453 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.30
$0.40
439 OAX (OAX) 5.14
$0.07
1.25747%
-6.13604%
 0.00000814784₹ 7,348,595 
₹ 385,931,594 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.30
$0.40
440 XcelToken Plus (XLAB) 0.06
$0.00
11.8009%
-38.6666%
 0.0000000967254₹ 103,276 
₹ 382,036,150 
0.00%
0.00%
 6,264,839,261 
50,000,000,000 
$0.30
$2.36
441 Band Protocol (BAND) 24.29
$0.34
-0.650625%
-4.93059%
 0.0000385355₹ 99,032,509 
₹ 380,523,586 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.29
$1.88
442 SONM (SNM) 1.05
$0.01
8.66757%
8.91236%
 0.00000167035₹ 111,776,705 
₹ 378,686,921 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.29
$0.36
443 DeepBrain Chain (DBC) 0.12
$0.00
-0.199317%
-8.08662%
 0.000000187346₹ 10,427,513 
₹ 377,963,056 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.29
$0.91
444 DMarket (DMT) 6.62
$0.09
-0.900272%
-6.0154%
 0.0000105019₹ 24,539,329 
₹ 376,876,577 
0.00%
0.00%
 56,921,773 $0.29
445 ContentBox (BOX) 0.40
$0.01
0.144172%
4.02164%
 0.000000638768₹ 2,687,688 
₹ 373,163,085 
0.00%
0.00%
 926,619,105 
3,000,000,000 
$0.29
$0.93
446 Red Pulse Phoenix (PHX) 0.45
$0.01
4.409%
-1.76369%
 0.000000709641₹ 24,658,096 
₹ 371,155,513 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.29
$0.47
447 Melon (MLN) 296.31
$4.13
-2.16768%
-8.06957%
 0.00047₹ 1,296,330 
₹ 370,392,704 
0.00%
0.00%
 1,250,000 $0.29
448 Wrapped Bitcoin (WBTC) 630,942.98
$8,797.37
0.377241%
-4.80316%
 1.00077₹ 3,216,620 
₹ 363,579,567 
0.00%
0.00%
 576 $0.28
449 Universa (UTNP) 0.20
$0.00
-53.1099%
78.6467%
 0.000000311538₹ 7,144,625 
₹ 363,116,044 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.28
$0.76
450 FLO (FLO) 2.38
$0.03
6.36672%
3.86452%
 0.00000377983₹ 1,198,720 
₹ 363,054,652 
0.00%
0.00%
 152,351,008 $0.28
451 LiquidApps (DAPP) 0.88
$0.01
-2.66015%
-6.08077%
 0.00000138853₹ 1,774,699 
₹ 362,662,920 
0.00%
0.00%
 414,280,008 
1,019,141,741 
$0.28
$0.69
452 Cryptocean (CRON) 55.76
$0.78
-7.52781%
-14.3738%
 0.0000884422₹ 9,539,626 
₹ 360,717,528 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.28
$4.31
453 Steem Dollars (SBD) 48.76
$0.68
-0.142961%
-4.83576%
 0.0000773339₹ 995,682 
₹ 360,621,639 
0.00%
0.00%
 7,396,523 $0.28
454 LTO Network (LTO) 1.93
$0.03
-0.880655%
-6.38227%
 0.00000306801₹ 26,460,121 
₹ 360,594,171 
0.00%
0.00%
 186,426,467 
453,403,496 
$0.28
$0.68
455 Eminer (EM) 0.95
$0.01
-12.2154%
-33.0848%
 0.00000151131₹ 159,671,059 
₹ 359,312,041 
0.00%
0.00%
 377,106,517 
2,100,000,000 
$0.28
$1.55
456 High Performance Blockchain (HPB) 8.23
$0.11
1.5429%
-30.1449%
 0.0000130611₹ 76,620,022 
₹ 359,185,313 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.28
$0.64
457 Genesis Vision (GVT) 81.13
$1.13
0.614893%
0.929068%
 0.000128686₹ 38,901,302 
₹ 359,156,195 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.28
$0.28
458 Aergo (AERGO) 3.42
$0.05
2.30056%
-6.69129%
 0.00000542252₹ 133,189,423 
₹ 355,317,480 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.27
$1.32
459 Viberate (VIB) 1.85
$0.03
1.39287%
8.74283%
 0.00000293476₹ 29,772,271 
₹ 354,985,347 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.27
$0.29
460 IPChain (IPC) 4.43
$0.06
0.0606132%
-2.4775%
 0.00000701921₹ 10,964,119 
₹ 349,765,028 
0.00%
0.00%
 79,037,666 
93,437,667 
$0.27
$0.32
461 VITE (VITE) 0.84
$0.01
0.639904%
-4.03049%
 0.00000133548₹ 9,386,290 
₹ 349,550,731 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.27
$0.65
462 VIBE (VIBE) 1.34
$0.02
1.3942%
-0.622187%
 0.0000021294₹ 10,686,349 
₹ 349,230,216 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.27
$0.28