CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,400,045,493,681 ||| 24h vol: ₹ 6,803,452,041,137 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
458 T.OS (TOSC) 0.55
$0.01
2.11412%
3.23025%
 0.000000750354₹ 25,141,922 
₹ 470,205,910 
0.00%
0.00%
 847,439,102 
2,088,368,121 
$0.34
$0.83
459 Time New Bank (TNB) 0.14
$0.00
-0.177992%
2.63487%
 0.000000192417₹ 93,147,128 
₹ 467,629,559 
0.00%
0.00%
 3,286,586,618 
4,415,707,418 
$0.34
$0.45
460 United Traders Token (UTT) 12.46
$0.17
4.3435%
5.14807%
 0.0000168549₹ 347,821 
₹ 467,493,238 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.34
$0.62
461 FLETA (FLETA) 0.47
$0.01
0.908793%
5.54522%
 0.000000629885₹ 221,274,049 
₹ 466,228,764 
0.00%
0.00%
 1,000,977,683 
2,000,000,000 
$0.34
$0.67
462 QuickX Protocol (QCX) 0.94
$0.01
-7.55183%
-24.0599%
 0.00000126497₹ 4,918,105 
₹ 466,137,657 
0.00%
0.00%
 498,333,778 
500,000,000 
$0.34
$0.34
463 GNY (GNY) 2.40
$0.03
2.22733%
43.5829%
 0.00000324308₹ 1,863,877 
₹ 461,342,814 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.33
$0.69
464 King DAG (KDAG) 9.53
$0.13
0.390498%
11.1172%
 0.0000128831₹ 168,981,629 
₹ 457,286,638 
0.00%
0.00%
 48,001,470 
1,000,000,000 
$0.33
$6.86
465 MetaHash (MHC) 0.24
$0.00
1.65075%
-3.59618%
 0.000000327066₹ 703,775,750 
₹ 455,531,983 
0.01%
0.00%
 1,883,521,469 
2,050,537,754 
$0.33
$0.36
466 LCX (LCX) 0.86
$0.01
-14.331%
-23.8528%
 0.00000116358₹ 56,809,112 
₹ 455,193,522 
0.00%
0.00%
 529,038,953 
956,682,375 
$0.33
$0.59
467 BnkToTheFuture (BFT) 0.62
$0.01
3.09623%
24.6739%
 0.000000842423₹ 23,567,292 
₹ 454,737,459 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.33
$0.45
468 Levolution (LEVL) 11.52
$0.15
1.87576%
-23.2349%
 0.0000155793₹ 6,658,720 
₹ 454,506,711 
0.00%
0.00%
 39,452,989 
311,000,000 
$0.33
$2.58
469 Prometeus (PROM) 69.91
$0.93
-0.951109%
-1.03774%
 0.0000945399₹ 49,521,023 
₹ 454,403,904 
0.00%
0.00%
 6,500,000 
20,000,000 
$0.33
$1.01
470 Neumark (NEU) 11.71
$0.16
8.1006%
-0.635789%
 0.0000158345₹ 571,927 
₹ 453,045,606 
0.00%
0.00%
 38,692,171 
71,211,012 
$0.33
$0.60
471 Steem Dollars (SBD) 79.76
$1.06
-1.13842%
6.86221%
 0.000107863₹ 2,682,857 
₹ 452,795,609 
0.00%
0.00%
 5,676,942 $0.33
473 PressOne (PRS) 1.57
$0.02
8.43649%
9.95321%
 0.00000212427₹ 5,224,864 
₹ 447,276,064 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.32
$2.26
474 JUST (JST) 0.56
$0.01
-1.02548%
-4.5703%
 0.00000075656₹ 4,200,890,400 
₹ 445,387,504 
0.06%
0.00%
 796,125,000 
9,900,000,000 
$0.32
$3.99
475 SALT (SALT) 5.53
$0.07
3.12845%
2.94596%
 0.00000747885₹ 447,155 
₹ 443,991,917 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.32
$0.48
476 DAPS Coin (DAPS) 0.01
$0.00
-10.1397%
17.6164%
 0.0000000114083₹ 42,519,011 
₹ 443,619,565 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.32
$0.36
477 Robotina (ROX) 1.46
$0.02
3.26688%
-2.13497%
 0.00000197445₹ 229,088 
₹ 443,493,208 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.32
$0.35
478 Po.et (POE) 0.14
$0.00
2.76291%
4.28747%
 0.000000190131₹ 61,668,869 
₹ 441,689,263 
0.00%
0.00%
 3,141,592,653 $0.32
480 Nimiq (NIM) 0.07
$0.00
1.23558%
-7.20297%
 0.0000000983503₹ 21,257,467 
₹ 438,341,637 
0.00%
0.00%
 6,027,310,100 
6,853,310,100 
$0.32
$0.36
481 EDUCare (EKT) 0.60
$0.01
-0.387859%
-4.84968%
 0.000000817812₹ 26,431,305 
₹ 438,010,120 
0.00%
0.00%
 724,297,908 $0.32
482 Quantum Resistant Ledger (QRL) 6.11
$0.08
1.89391%
24.2549%
 0.00000826631₹ 11,262,141 
₹ 435,730,488 
0.00%
0.00%
 71,284,101 $0.31
483 Zano (ZANO) 42.86
$0.57
-7.58867%
-24.7696%
 0.000057967₹ 6,477,714 
₹ 434,895,280 
0.00%
0.00%
 10,145,898 
12,175,398 
$0.31
$0.38
484 Achain (ACT) 0.45
$0.01
1.7856%
4.55015%
 0.000000610307₹ 131,158,203 
₹ 434,579,614 
0.00%
0.00%
 962,958,740 
1,000,000,000 
$0.31
$0.33
485 Ampleforth (AMPL) 73.23
$0.97
-2.07138%
-1.71322%
 0.0000990343₹ 1,068,372 
₹ 434,416,875 
0.00%
0.00%
 5,932,090 
19,806,689 
$0.31
$1.04
486 Wagerr (WGR) 2.27
$0.03
-2.46103%
4.97637%
 0.00000306785₹ 131,716 
₹ 432,021,604 
0.00%
0.00%
 190,440,022 
211,819,636 
$0.31
$0.35
487 ROOBEE (ROOBEE) 0.31
$0.00
2.1416%
1.35906%
 0.000000422244₹ 141,604,383 
₹ 431,398,878 
0.00%
0.00%
 1,381,663,689 
5,400,000,000 
$0.31
$1.21
488 Dimension Chain (EON) 1.76
$0.02
-12.8489%
-39.1586%
 0.00000237652₹ 29,668,728 
₹ 430,167,163 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.31
$2.53
489 Haven Protocol (XHV) 33.89
$0.45
-1.65582%
-4.99947%
 0.0000458318₹ 9,049,461 
₹ 429,019,912 
0.00%
0.00%
 12,658,918 $0.31
490 Valor Token (VALOR) 21.40
$0.28
7.20934%
16.3909%
 0.0000289467₹ 85,997,926 
₹ 428,867,891 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.31
$1.16
492 Origo (OGO) 0.98
$0.01
2.30113%
9.54132%
 0.00000131938₹ 90,407,886 
₹ 423,098,349 
0.00%
0.00%
 433,668,796 
708,333,334 
$0.30
$0.50
493 UnlimitedIP (UIP) 0.33
$0.00
2.02419%
0.429118%
 0.000000444707₹ 15,102,816 
₹ 419,789,369 
0.00%
0.00%
 1,276,568,735 
2,839,985,525 
$0.30
$0.67
494 Zenon (ZNN) 102.77
$1.36
-0.185074%
-7.35563%
 0.000138981₹ 15,201,546 
₹ 417,202,450 
0.00%
0.00%
 4,059,563 
4,831,699 
$0.30
$0.36
495 CoinMetro Token (XCM) 1.98
$0.03
-0.163535%
4.79502%
 0.00000267876₹ 247,958 
₹ 415,498,066 
0.00%
0.00%
 209,759,884 
330,000,000 
$0.30
$0.47
496 SymVerse (SYM) 6.20
$0.08
4.19513%
37.2384%
 0.00000838744₹ 880,422 
₹ 415,352,688 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.30
$4.47
497 Lightning Bitcoin (LBTC) 107.41
$1.42
0.741621%
-3.95014%
 0.000145256₹ 240,548,302 
₹ 414,692,824 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.30
$0.58
498 EveryCoin (EVY) 0.04
$0.00
-6.55612%
6.48175%
 0.0000000596536₹ 61,929,207 
₹ 413,764,018 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.30
$2.82
500 SIRIN LABS Token (SRN) 0.84
$0.01
4.36094%
3.31783%
 0.00000113025₹ 51,426,868 
₹ 411,050,440 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.30
$0.34
501 IQeon (IQN) 74.75
$0.99
2.57506%
4.4772%
 0.00010109₹ 3,378,725 
₹ 410,525,689 
0.00%
0.00%
 5,491,860 $0.30
502 BlockStamp (BST) 15.47
$0.20
-10.4933%
9.94304%
 0.0000209251₹ 121,224 
₹ 408,194,201 
0.00%
0.00%
 26,380,703 
33,923,669 
$0.29
$0.38
503 SonoCoin (SONO) 14.39
$0.19
0.10876%
1.3294%
 0.0000194629₹ 114,129 
₹ 406,579,340 
0.00%
0.00%
 28,250,407 
102,638,297 
$0.29
$1.06
504 Stakenet (XSN) 4.06
$0.05
2.05837%
4.66896%
 0.00000549237₹ 19,392,986 
₹ 404,929,228 
0.00%
0.00%
 99,702,500 
106,842,791 
$0.29
$0.31
505 UTRUST (UTK) 0.90
$0.01
2.71303%
-3.09243%
 0.00000121398₹ 93,915,459 
₹ 403,960,643 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.29
$0.32
506 Kcash (KCASH) 0.90
$0.01
-4.07101%
-0.546254%
 0.00000122284₹ 331,626,015 
₹ 402,838,678 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.29
$0.65
507 Effect.AI (EFX) 1.60
$0.02
3.18217%
14.3158%
 0.00000215847₹ 750,668 
₹ 402,486,177 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.29
$0.75
508 ChronoCoin (CRN) 0.18
$0.00
-3.56805%
10.6752%
 0.00000024484₹ 566,643 
₹ 402,118,806 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.29
$0.74
509 INT Chain (INT) 0.89
$0.01
3.28653%
-8.87798%
 0.00000120913₹ 95,577,346 
₹ 401,952,746 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.29
$0.62
510 BABB (BAX) 0.01
$0.00
-1.84992%
-1.63302%
 0.0000000158708₹ 6,971,895 
₹ 400,733,712 
0.00%
0.00%
 34,146,212,035 
50,000,000,000 
$0.29
$0.42
511 DigitalBits (XDB) 1.17
$0.02
-1.93985%
-16.2541%
 0.00000157733₹ 68,708,849 
₹ 396,560,085 
0.00%
0.00%
 339,994,912 
1,500,000,000 
$0.29
$1.26