CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cosmos (ATOM) 235.42
$3.11
6.33594%
16.852%
 0.000317269₹ 14,657,903,305 
₹ 44,891,629,028 
0.22%
0.00%
 190,688,439 
237,928,231 
$32.24
$40.22
ATOM Cosmos =
INR

ATOM/AUD - A$ 4.48
ATOM/BGN - 5.36 лв.
ATOM/BRL - R$ 15.92
ATOM/CAD - C$ 4.20
ATOM/CHF - Fr. 2.97
ATOM/CNY - CN¥ 22.11
ATOM/CZK - 73.14
ATOM/DKK - kr. 20.44
ATOM/EUR - 2.74
ATOM/GBP - £ 2.47
ATOM/HKD - HK$ 24.10
ATOM/HRK - kn 20.77
ATOM/HUF - Ft 945.31
ATOM/IDR - Rp 43,963
ATOM/ILS - 10.73
ATOM/INR - 235.42
ATOM/JPY - ¥ 339.58
ATOM/KRW - 3,786.27
ATOM/MXN - Mex$ 68.10
ATOM/MYR - RM 13.27
ATOM/NOK - kr 29.07
ATOM/NZD - NZ$ 4.81
ATOM/PHP - 155.64
ATOM/PLN - 12.16
ATOM/RON - lei 13.26
ATOM/RUB - 214.85
ATOM/SEK - kr 28.60
ATOM/SGD - S$ 4.35
ATOM/THB - ฿ 98.11
ATOM/TRY - 21.01
ATOM/USD - $ 3.11
ATOM/ZAR - R 52.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-06-05
235.42 235.42 235.42 235.426.33594%
16.852%
 0.000317269₹ 14,657,903,305 
₹ 44,891,629,028 
0.22%
0.00%
 190,688,439 
25
2020-06-04
221.00 236.61 221.00 235.177.6593%
17.3286%
 0.000317461₹ 14,590,703,251 
₹ 44,843,375,915 
0.21%
0.00%
 190,688,439 
25
2020-06-03
208.48 218.47 208.01 218.475.40587%
11.4764%
 0.000301486₹ 9,796,607,473 
₹ 41,658,848,540 
0.15%
0.00%
 190,688,439 
25
2020-06-02
214.16 220.54 202.99 206.61-2.55518%
6.9115%
 0.000289338₹ 13,898,401,470 
₹ 39,397,385,516 
0.13%
0.00%
 190,688,439 
25
2020-06-01
206.18 212.98 206.18 212.982.50486%
8.13065%
 0.000290523₹ 9,053,192,776 
₹ 40,612,787,692 
0.12%
0.00%
 190,688,439 
25
2020-05-31
212.35 216.18 208.25 210.10-0.068988%
9.25685%
 0.000294029₹ 9,760,296,866 
₹ 40,063,690,932 
0.12%
0.00%
 190,688,439 
25
2020-05-30
200.00 211.75 200.00 210.454.21659%
6.83625%
 0.000293276₹ 8,686,987,127 
₹ 40,131,222,569 
0.11%
0.00%
 190,688,439 
25
2020-05-29
201.08 202.46 199.85 202.130.913521%
0.719252%
 0.000283874₹ 7,267,499,431 
₹ 38,544,471,377 
0.09%
0.00%
 190,688,439 
25
2020-05-28
197.39 199.78 195.60 199.701.47326%
4.54835%
 0.0002792₹ 7,518,405,485 
₹ 38,081,430,329 
0.10%
0.00%
 190,688,439 
25
2020-05-27
195.40 201.18 195.40 196.991.22093%
-1.81271%
 0.000285368₹ 9,231,218,382 
₹ 37,563,565,074 
0.12%
0.00%
 190,688,439 
25
2020-05-26
197.39 197.88 192.21 193.66-2.07602%
-1.43466%
 0.000290707₹ 9,161,777,537 
₹ 36,929,520,781 
0.13%
0.00%
 190,688,439 
25
2020-05-25
191.68 198.98 189.37 198.981.57177%
1.44178%
 0.000293668₹ 11,021,777,815 
₹ 37,943,549,890 
0.14%
0.00%
 190,688,439 
25
2020-05-24
197.59 200.89 194.30 196.57-1.00506%
0.339321%
 0.000285726₹ 9,948,939,549 
₹ 37,483,213,820 
0.13%
0.00%
 190,688,439 
25
2020-05-23
202.13 202.29 195.63 198.82-1.70757%
2.57432%
 0.000283433₹ 8,875,885,666 
₹ 37,912,777,420 
0.13%
0.00%
 190,688,439 
25
2020-05-22
190.86 203.09 190.68 203.096.10103%
7.27485%
 0.000290223₹ 11,563,684,915 
₹ 38,727,153,881 
0.14%
0.00%
 190,688,439 
25
2020-05-21
205.03 205.03 186.63 191.05-5.50227%
0.239436%
 0.000276594₹ 14,009,132,902 
₹ 36,430,787,697 
0.15%
0.00%
 190,688,439 
25
2020-05-20
198.91 203.06 194.30 201.902.84323%
5.81454%
 0.000280286₹ 11,861,001,284 
₹ 38,499,183,308 
0.13%
0.00%
 190,688,439 
25
2020-05-19
193.90 197.61 192.59 196.740.254759%
4.69606%
 0.000267597₹ 10,781,000,687 
₹ 37,515,137,803 
0.11%
0.00%
 190,688,439 
25
2020-05-18
194.98 200.90 194.98 197.261.5827%
8.63002%
 0.000267096₹ 12,523,294,618 
₹ 37,615,990,828 
0.12%
0.00%
 190,688,439 
25
2020-05-17
193.66 197.10 193.66 194.360.288773%
3.01815%
 0.000264588₹ 10,697,651,099 
₹ 37,062,164,507 
0.11%
0.00%
 190,688,439 
25
2020-05-16
188.39 194.19 188.39 194.193.44505%
-5.47575%
 0.000273049₹ 11,421,186,855 
₹ 37,030,402,395 
0.12%
0.00%
 190,688,439 
25
2020-05-15
191.16 192.62 186.87 188.59-1.38764%
-12.2525%
 0.000264824₹ 12,084,154,099 
₹ 35,961,983,214 
0.11%
0.00%
 190,688,439 
25
2020-05-14
191.39 191.39 187.00 188.90-1.40501%
-8.34222%
 0.000257772₹ 13,826,006,457 
₹ 36,021,571,675 
0.11%
0.00%
 190,688,439 
25
2020-05-13
187.57 191.85 185.86 191.852.94418%
-5.42342%
 0.000274373₹ 11,466,974,462 
₹ 36,583,621,155 
0.11%
0.00%
 190,688,439 
25
2020-05-12
181.31 190.19 181.31 185.643.41921%
-8.9614%
 0.000279328₹ 12,333,171,192 
₹ 35,399,948,409 
0.12%
0.00%
 190,688,439 
25
2020-05-11
192.89 192.89 178.04 180.28-5.41321%
-14.2291%
 0.000276299₹ 14,362,120,831 
₹ 34,376,884,802 
0.10%
0.00%
 190,688,439 
25
2020-05-10
192.13 194.50 180.04 189.50-8.71773%
-8.9665%
 0.000285729₹ 16,573,870,439 
₹ 36,135,946,644 
0.11%
0.00%
 190,688,439 
25
2020-05-09
213.07 214.55 208.17 208.17-2.84509%
-4.35619%
 0.000286188₹ 14,930,249,904 
₹ 39,695,804,649 
0.12%
0.00%
 190,688,439 
25
2020-05-08
209.66 214.54 204.15 213.063.20773%
-1.12044%
 0.000282593₹ 14,472,723,842 
₹ 40,628,055,894 
0.11%
0.00%
 190,688,439 
24
2020-05-07
200.48 208.06 199.39 207.531.35718%
-1.89177%
 0.000277823₹ 15,215,296,323 
₹ 39,573,172,033 
0.10%
0.00%
 190,688,439