CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 OKB (OKB) 398.06
$5.26
0.657155%
0.273083%
 0.000536463₹ 9,727,052,389 
₹ 23,883,833,336 
0.14%
0.00%
 60,000,000 
300,000,000 
$17.15
$85.76
OKB OKB =
INR

OKB/AUD - A$ 7.58
OKB/BGN - 9.06 лв.
OKB/BRL - R$ 26.91
OKB/CAD - C$ 7.10
OKB/CHF - Fr. 5.02
OKB/CNY - CN¥ 37.39
OKB/CZK - 123.67
OKB/DKK - kr. 34.57
OKB/EUR - 4.64
OKB/GBP - £ 4.17
OKB/HKD - HK$ 40.75
OKB/HRK - kn 35.11
OKB/HUF - Ft 1,598.40
OKB/IDR - Rp 74,336
OKB/ILS - 18.14
OKB/INR - 398.06
OKB/JPY - ¥ 574.18
OKB/KRW - 6,402.09
OKB/MXN - Mex$ 115.14
OKB/MYR - RM 22.43
OKB/NOK - kr 49.15
OKB/NZD - NZ$ 8.13
OKB/PHP - 263.17
OKB/PLN - 20.56
OKB/RON - lei 22.43
OKB/RUB - 363.29
OKB/SEK - kr 48.36
OKB/SGD - S$ 7.35
OKB/THB - ฿ 165.89
OKB/TRY - 35.53
OKB/USD - $ 5.26
OKB/ZAR - R 88.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-06-05
398.06 398.06 398.06 398.060.657155%
0.273083%
 0.000536463₹ 9,727,052,389 
₹ 23,883,833,336 
0.14%
0.00%
 60,000,000 
33
2020-06-04
393.28 397.72 391.75 397.221.03122%
0.610987%
 0.000536225₹ 9,571,277,678 
₹ 23,833,193,975 
0.14%
0.00%
 60,000,000 
33
2020-06-03
389.87 393.43 389.87 391.960.334074%
4.14681%
 0.000540906₹ 12,051,940,905 
₹ 23,517,323,471 
0.18%
0.00%
 60,000,000 
33
2020-06-02
406.08 407.27 389.02 389.02-2.65045%
4.46511%
 0.000544789₹ 14,622,712,747 
₹ 23,340,906,146 
0.14%
0.00%
 60,000,000 
33
2020-06-01
390.90 399.42 390.90 399.422.00438%
5.37536%
 0.000544849₹ 17,873,333,555 
₹ 23,965,453,583 
0.24%
0.00%
 60,000,000 
33
2020-05-31
405.33 405.50 392.29 392.29-2.0923%
4.5898%
 0.000548993₹ 17,914,239,813 
₹ 23,537,158,200 
0.23%
0.00%
 60,000,000 
33
2020-05-30
392.29 400.93 392.29 399.721.78882%
4.40747%
 0.00055702₹ 16,523,018,185 
₹ 23,983,016,435 
0.21%
0.00%
 60,000,000 
31
2020-05-29
392.66 399.15 390.97 394.190.121081%
1.96657%
 0.000553598₹ 12,502,895,516 
₹ 23,651,497,228 
0.15%
0.00%
 60,000,000 
31
2020-05-28
379.44 395.16 377.06 394.744.82737%
5.01524%
 0.000551877₹ 13,740,691,082 
₹ 23,684,671,864 
0.18%
0.00%
 60,000,000 
33
2020-05-27
376.60 380.50 375.64 376.290.111457%
-5.35487%
 0.000545108₹ 14,692,493,300 
₹ 22,577,273,828 
0.19%
0.00%
 60,000,000 
32
2020-05-26
380.14 380.14 371.86 373.53-1.63519%
-4.6991%
 0.000560701₹ 13,177,876,050 
₹ 22,411,801,663 
0.19%
0.00%
 60,000,000 
32
2020-05-25
371.03 382.03 371.03 381.650.174371%
-3.36966%
 0.000563254₹ 16,354,285,800 
₹ 22,898,765,428 
0.21%
0.00%
 60,000,000 
32
2020-05-24
384.33 389.14 377.17 383.94-0.330465%
-4.37071%
 0.000558084₹ 10,996,219,553 
₹ 23,036,328,573 
0.14%
0.00%
 60,000,000 
31
2020-05-23
390.14 392.31 382.07 386.36-0.220421%
-2.47368%
 0.000550786₹ 10,800,049,309 
₹ 23,181,648,675 
0.15%
0.00%
 60,000,000 
31
2020-05-22
377.47 387.26 374.14 387.261.8487%
-2.06407%
 0.000553409₹ 12,563,568,018 
₹ 23,235,749,824 
0.16%
0.00%
 60,000,000 
31
2020-05-21
396.78 397.62 367.69 380.80-3.83564%
-5.41615%
 0.000551309₹ 13,413,166,810 
₹ 22,847,963,033 
0.14%
0.00%
 60,000,000 
30
2020-05-20
393.21 399.82 390.54 395.491.17385%
2.7035%
 0.000549041₹ 17,177,221,767 
₹ 23,729,144,696 
0.19%
0.00%
 60,000,000 
31
2020-05-19
391.55 396.72 391.03 391.09-1.29641%
3.59012%
 0.000531958₹ 14,423,388,150 
₹ 23,465,449,247 
0.15%
0.00%
 60,000,000 
31
2020-05-18
401.49 405.80 394.47 398.06-0.313134%
8.02751%
 0.000538972₹ 15,829,785,318 
₹ 23,883,531,060 
0.15%
0.00%
 60,000,000 
30
2020-05-17
395.58 400.32 394.33 397.890.644162%
9.04274%
 0.00054166₹ 9,438,770,177 
₹ 23,873,398,732 
0.10%
0.00%
 60,000,000 
30
2020-05-16
392.90 397.71 392.34 394.70-0.0268217%
-0.0400279%
 0.000554977₹ 9,832,647,077 
₹ 23,682,114,940 
0.11%
0.00%
 60,000,000 
30
2020-05-15
404.32 404.90 391.62 395.99-1.86424%
-3.42414%
 0.000556056₹ 11,066,907,050 
₹ 23,759,199,522 
0.10%
0.00%
 60,000,000 
30
2020-05-14
384.33 404.39 383.74 398.263.04154%
-2.10575%
 0.000543458₹ 11,000,967,431 
₹ 23,895,700,458 
0.08%
0.00%
 60,000,000 
30
2020-05-13
377.62 385.68 377.62 385.683.37237%
-2.75728%
 0.000551574₹ 10,364,862,614 
₹ 23,140,641,341 
0.10%
0.00%
 60,000,000 
32
2020-05-12
368.35 375.98 368.35 372.692.05421%
-5.13782%
 0.00056077₹ 11,502,834,186 
₹ 22,361,469,241 
0.11%
0.00%
 60,000,000 
31
2020-05-11
368.67 371.49 359.45 366.70-0.263363%
-8.50216%
 0.000562012₹ 15,358,745,058 
₹ 22,001,842,461 
0.11%
0.00%
 60,000,000 
32
2020-05-10
370.20 373.74 351.66 366.56-8.36843%
-8.90011%
 0.000552698₹ 9,984,860,387 
₹ 21,993,771,363 
0.06%
0.00%
 60,000,000 
31
2020-05-09
406.22 407.11 401.01 401.75-1.60457%
-4.32374%
 0.000552319₹ 15,661,551,144 
₹ 24,105,198,347 
0.13%
0.00%
 60,000,000 
32
2020-05-08
417.23 417.23 404.77 408.971.53676%
-0.46245%
 0.000542445₹ 11,909,325,887 
₹ 24,538,449,480 
0.09%
0.00%
 60,000,000 
30
2020-05-07
388.15 412.84 388.15 400.320.596939%
-2.01782%
 0.000535918₹ 12,180,177,145 
₹ 24,019,210,189 
0.08%
0.00%
 60,000,000