Top CryptoCurrencies 2024 Market cap: ₹ 207,173,456,532,453 ||| 24h vol: ₹ 17,794,628,099,157 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30 34 | 2024-04-14 30 | 2024-04-15 | +4 29 | 2024-04-16 | +1 28 | 2024-04-17 | +1 29 | 2024-04-18 | -1 30 | 2024-04-19 | -1 30 | 2024-04-20 | +4 | OKB (OKB) | ₹ 4,579.70 $54.93 | 1.73% 3.45% | 0.000861795 | ₹ 1,088,311,504 ₹ 274,781,803,550 | 0.01% 0.13% | 60,000,000 300,000,000  | $167.41 $837.06 | |
OKB/AUD - A$ 85.62 OKB/BGN - 100.86 лв. OKB/BRL - R$ 285.84 OKB/CAD - C$ 75.80 OKB/CHF - Fr. 50.02 OKB/CNY - CN¥ 397.70 OKB/CZK - Kč 1,301.86 OKB/DKK - kr. 384.62
OKB/EUR - € 51.50 OKB/GBP - £ 44.41 OKB/HKD - HK$ 430.19 OKB/HRK - kn 388.93 OKB/HUF - Ft 20,320.96 OKB/IDR - Rp 890,897 OKB/ILS - ₪ 206.60 OKB/INR - ₹ 4,579.70
OKB/JPY - ¥ 8,493.85 OKB/KRW - ₩ 75,503.35 OKB/MXN - Mex$ 939.36 OKB/MYR - RM 262.80 OKB/NOK - kr 605.23 OKB/NZD - NZ$ 93.29 OKB/PHP - ₱ 3,162.59 OKB/PLN - zł 222.18
OKB/RON - lei 256.50 OKB/RUB - ₽ 5,158.31 OKB/SEK - kr 599.50 OKB/SGD - S$ 74.78 OKB/THB - ฿ 2,022.07 OKB/TRY - ₺ 1,784.50 OKB/USD - $ 54.93 OKB/ZAR - R 1,059.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2024-04-20 | ₹ 4,589.41 | ₹ 4,603.09 | ₹ 4,532.54 | ₹ 4,579.70 | 1.73% 3.45% | 0.000861795 | ₹ 1,088,311,504 ₹ 274,781,803,550 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | ₹ 4,627.64 | ₹ 4,685.50 | ₹ 4,423.98 | ₹ 4,615.24 | -0.47% 3.51% | 0.00086178 | ₹ 1,112,139,778 ₹ 276,914,607,865 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | ₹ 4,583.33 | ₹ 4,682.55 | ₹ 4,509.93 | ₹ 4,627.06 | 0.85% -2.31% | 0.000873013 | ₹ 827,662,593 ₹ 277,623,639,524 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | ₹ 4,783.90 | ₹ 4,988.76 | ₹ 4,501.72 | ₹ 4,592.30 | -3.81% -4.50% | 0.000895548 | ₹ 1,576,215,202 ₹ 275,537,866,913 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | ₹ 4,799.99 | ₹ 5,160.72 | ₹ 4,653.43 | ₹ 4,768.02 | -0.69% 0.17% | 0.000894911 | ₹ 3,628,736,090 ₹ 286,081,253,501 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | ₹ 4,458.49 | ₹ 5,002.93 | ₹ 4,403.21 | ₹ 4,795.13 | 7.58% -3.41% | 0.000904821 | ₹ 2,150,124,066 ₹ 287,707,586,270 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | ₹ 4,332.92 | ₹ 4,560.70 | ₹ 4,214.58 | ₹ 4,464.75 | 2.95% -8.13% | 0.000811754 | ₹ 1,079,787,264 ₹ 267,885,299,645 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | ₹ 4,456.68 | ₹ 4,825.58 | ₹ 4,185.79 | ₹ 4,336.76 | -2.63% -10.11% | 0.000806561 | ₹ 1,648,354,138 ₹ 260,205,809,598 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | ₹ 4,728.40 | ₹ 4,758.84 | ₹ 4,430.23 | ₹ 4,438.85 | -6.06% -5.33% | 0.000792151 | ₹ 872,346,458 ₹ 266,331,246,875 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | ₹ 4,789.99 | ₹ 4,818.24 | ₹ 4,675.15 | ₹ 4,728.09 | -1.41% 1.44% | 0.000808824 | ₹ 502,295,897 ₹ 283,685,226,854 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | ₹ 4,739.18 | ₹ 4,801.98 | ₹ 4,665.06 | ₹ 4,786.24 | 0.98% 2.64% | 0.000815648 | ₹ 587,537,686 ₹ 287,174,353,277 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | ₹ 4,957.77 | ₹ 4,973.12 | ₹ 4,714.54 | ₹ 4,741.41 | -4.24% -0.36% | 0.000823212 | ₹ 620,142,522 ₹ 284,484,703,330 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | ₹ 4,838.35 | ₹ 5,021.79 | ₹ 4,830.47 | ₹ 4,952.49 | 2.32% -3.26% | 0.000830146 | ₹ 653,312,483 ₹ 297,149,110,459 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | ₹ 4,806.55 | ₹ 4,897.22 | ₹ 4,771.67 | ₹ 4,841.71 | 0.73% -8.53% | 0.000837584 | ₹ 479,015,308 ₹ 290,502,933,057 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | ₹ 4,694.97 | ₹ 4,871.63 | ₹ 4,670.15 | ₹ 4,806.50 | 2.55% -8.65% | 0.000836541 | ₹ 701,950,150 ₹ 288,389,666,926 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | ₹ 4,667.41 | ₹ 4,768.85 | ₹ 4,573.90 | ₹ 4,695.99 | 0.63% -11.61% | 0.00082793 | ₹ 649,346,858 ₹ 281,759,299,275 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | ₹ 4,679.59 | ₹ 4,773.68 | ₹ 4,623.18 | ₹ 4,666.98 | -0.25% -12.65% | 0.000815656 | ₹ 796,129,709 ₹ 280,019,016,924 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | ₹ 4,762.23 | ₹ 4,847.82 | ₹ 4,600.74 | ₹ 4,671.38 | -1.97% -13.02% | 0.000847766 | ₹ 827,839,092 ₹ 280,282,862,243 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | ₹ 5,116.73 | ₹ 5,117.30 | ₹ 4,624.85 | ₹ 4,765.78 | -7.02% -14.28% | 0.000872947 | ₹ 1,291,080,303 ₹ 285,947,216,894 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | ₹ 5,293.87 | ₹ 5,312.08 | ₹ 5,018.33 | ₹ 5,122.24 | -3.26% -5.53% | 0.000881343 | ₹ 754,883,751 ₹ 307,334,503,281 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | ₹ 5,264.37 | ₹ 5,321.40 | ₹ 5,261.41 | ₹ 5,298.64 | 0.59% 0.81% | 0.000891766 | ₹ 552,412,273 ₹ 317,918,542,857 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | ₹ 5,322.09 | ₹ 5,361.54 | ₹ 5,257.94 | ₹ 5,267.50 | -0.76% 3.72% | 0.000906279 | ₹ 495,527,201 ₹ 316,050,458,102 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | ₹ 5,334.04 | ₹ 5,395.27 | ₹ 5,246.16 | ₹ 5,310.72 | -0.50% 9.42% | 0.000910861 | ₹ 772,731,825 ₹ 318,642,960,675 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | ₹ 5,378.05 | ₹ 5,441.84 | ₹ 5,246.51 | ₹ 5,333.74 | -0.67% 7.64% | 0.000905005 | ₹ 901,119,540 ₹ 320,024,184,339 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | ₹ 5,559.99 | ₹ 5,600.70 | ₹ 5,313.98 | ₹ 5,368.86 | -3.38% 6.39% | 0.000927774 | ₹ 1,378,768,703 ₹ 322,131,511,212 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | ₹ 5,425.69 | ₹ 5,666.24 | ₹ 5,419.98 | ₹ 5,562.41 | 2.53% 18.04% | 0.000952353 | ₹ 1,201,060,819 ₹ 333,744,995,476 | 0.01% 0.14% | 60,000,000 | 36 2024-03-25 | ₹ 5,253.05 | ₹ 5,494.79 | ₹ 5,204.59 | ₹ 5,426.06 | 3.25% 1.31% | 0.000930839 | ₹ 1,166,408,820 ₹ 325,563,847,588 | 0.01% 0.14% | 60,000,000 | 35 2024-03-24 | ₹ 5,048.60 | ₹ 5,346.35 | ₹ 5,019.84 | ₹ 5,269.20 | 3.44% -2.07% | 0.000936649 | ₹ 1,118,548,409 ₹ 316,151,865,560 | 0.01% 0.14% | 60,000,000 | 34 2024-03-23 | ₹ 4,872.06 | ₹ 5,286.71 | ₹ 4,833.57 | ₹ 5,094.00 | 4.72% -5.62% | 0.000947561 | ₹ 942,341,914 ₹ 305,640,121,055 | 0.01% 0.14% | 60,000,000 | 36 2024-03-22 | ₹ 4,954.40 | ₹ 5,081.78 | ₹ 4,761.25 | ₹ 4,848.20 | -2.14% -12.11% | 0.000915171 | ₹ 1,083,124,655 ₹ 290,892,423,289 | 0.01% 0.14% | 60,000,000 |
|