CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 214,381,154,676,715 ||| 24h vol: ₹ 12,349,436,494,018 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
12 Avalanche (AVAX)₹ 3,096.97
$37.18		-5.36%
13.88%		 0.000572712₹ 36,381,642,034 
₹ 1,170,717,958,006 		0.29%
0.55% 		 378,020,636 
436,710,276 		$713.75
$824.56
AVAX Avalanche =
INR

AVAX/AUD - A$ 57.01
AVAX/BGN - 67.89 лв.
AVAX/BRL - R$ 190.79
AVAX/CAD - C$ 50.78
AVAX/CHF - Fr. 33.89
AVAX/CNY - CN¥ 269.34
AVAX/CZK - Kč 874.71
AVAX/DKK - kr. 258.94
AVAX/EUR - € 34.71
AVAX/GBP - £ 29.84
AVAX/HKD - HK$ 291.27
AVAX/HRK - kn 263.21
AVAX/HUF - Ft 13,644.86
AVAX/IDR - Rp 600,632
AVAX/ILS - ₪ 140.03
AVAX/INR - ₹ 3,096.97
AVAX/JPY - ¥ 5,755.12
AVAX/KRW - ₩ 50,901.52
AVAX/MXN - Mex$ 629.59
AVAX/MYR - RM 177.61
AVAX/NOK - kr 404.60
AVAX/NZD - NZ$ 62.52
AVAX/PHP - ₱ 2,134.13
AVAX/PLN - zł 149.57
AVAX/RON - lei 172.75
AVAX/RUB - ₽ 3,486.00
AVAX/SEK - kr 401.63
AVAX/SGD - S$ 50.53
AVAX/THB - ฿ 1,370.92
AVAX/TRY - ₺ 1,210.32
AVAX/USD - $ 37.18
AVAX/ZAR - R 709.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
12
2024-04-24		₹ 3,206.71₹ 3,313.16₹ 3,096.97₹ 3,096.97-5.36%
13.88%		 0.000572712₹ 36,381,642,034 
₹ 1,170,717,958,006 		0.29%
0.55%		  378,020,636 
12
2024-04-23		₹ 3,268.99₹ 3,315.73₹ 3,171.04₹ 3,188.35-2.47%
9.90%		 0.000576112₹ 29,427,968,998 
₹ 1,205,258,209,810 		0.27%
0.55%		  378,019,462 
12
2024-04-22		₹ 3,097.12₹ 3,309.32₹ 3,079.61₹ 3,272.445.68%
11.63%		 0.000586668₹ 39,873,535,717 
₹ 1,237,018,283,409 		0.34%
0.57%		  378,011,137 
12
2024-04-21		₹ 3,189.44₹ 3,220.39₹ 3,047.30₹ 3,095.25-2.80%
-0.80%		 0.000571621₹ 29,301,532,157 
₹ 1,170,000,185,705 		0.32%
0.55%		  377,998,274 
12
2024-04-20		₹ 2,894.97₹ 3,205.33₹ 2,856.65₹ 3,184.149.64%
11.49%		 0.000588478₹ 35,972,750,945 
₹ 1,203,586,720,955 		0.36%
0.57%		  377,993,513 
12
2024-04-19		₹ 2,915.66₹ 3,009.47₹ 2,692.16₹ 2,915.80-0.06%
-11.49%		 0.000544453₹ 52,823,854,886 
₹ 1,102,148,517,912 		0.29%
0.53%		  377,991,435 
12
2024-04-18		₹ 2,811.41₹ 2,966.76₹ 2,745.78₹ 2,911.473.71%
-24.34%		 0.000549324₹ 46,847,017,930 
₹ 1,100,504,619,933 		0.34%
0.53%		  377,988,779 
12
2024-04-17		₹ 2,906.83₹ 2,952.17₹ 2,728.09₹ 2,809.88-3.46%
-28.96%		 0.000547957₹ 50,461,931,791 
₹ 1,061,950,423,606 		0.32%
0.53%		  377,934,570 
12
2024-04-16		₹ 2,938.99₹ 2,993.86₹ 2,741.40₹ 2,909.37-0.91%
-25.18%		 0.000546061₹ 58,346,584,583 
₹ 1,099,512,117,385 		0.35%
0.53%		  377,920,740 
11
2024-04-15		₹ 3,117.18₹ 3,210.32₹ 2,871.23₹ 2,932.38-6.14%
-29.64%		 0.000553327₹ 77,791,096,920 
₹ 1,108,190,306,433 		0.42%
0.54%		  377,915,745 
11
2024-04-14		₹ 2,854.75₹ 3,164.53₹ 2,749.26₹ 3,129.309.24%
-24.28%		 0.000568949₹ 99,449,300,938 
₹ 1,182,595,442,776 		0.46%
0.56%		  377,911,552 
11
2024-04-13		₹ 3,296.51₹ 3,296.51₹ 2,501.62₹ 2,864.20-12.99%
-28.96%		 0.00053269₹ 126,041,682,681 
₹ 1,082,409,212,492 		0.50%
0.53%		  377,909,839 
11
2024-04-12		₹ 3,839.13₹ 3,903.29₹ 3,028.94₹ 3,280.82-14.55%
-13.30%		 0.000585491₹ 80,267,035,069 
₹ 1,239,871,345,663 		0.39%
0.57%		  377,914,881 
11
2024-04-11		₹ 3,932.20₹ 3,958.56₹ 3,815.83₹ 3,841.48-2.61%
-0.88%		 0.000657154₹ 31,016,696,807 
₹ 1,451,762,844,672 		0.24%
0.63%		  377,917,747 
11
2024-04-10		₹ 3,867.06₹ 3,982.54₹ 3,807.54₹ 3,936.801.68%
2.74%		 0.00067089₹ 44,139,629,764 
₹ 1,487,762,660,228 		0.29%
0.64%		  377,912,170 
11
2024-04-09		₹ 4,152.91₹ 4,157.45₹ 3,863.70₹ 3,873.70-6.81%
-0.80%		 0.000672558₹ 36,447,736,905 
₹ 1,463,909,500,591 		0.23%
0.64%		  377,910,055 
11
2024-04-08		₹ 4,112.10₹ 4,226.14₹ 4,032.23₹ 4,157.561.01%
-3.10%		 0.000696899₹ 41,122,231,612 
₹ 1,571,105,940,253 		0.27%
0.66%		  377,891,438 
10
2024-04-07		₹ 4,014.62₹ 4,117.17₹ 4,000.25₹ 4,117.172.51%
-8.64%		 0.000712243₹ 27,079,647,624 
₹ 1,555,828,836,325 		0.27%
0.68%		  377,888,144 
11
2024-04-06		₹ 3,783.12₹ 4,050.48₹ 3,766.00₹ 4,016.556.20%
-9.06%		 0.000699055₹ 42,350,292,385 
₹ 1,517,781,640,138 		0.42%
0.67%		  377,882,246 
11
2024-04-05		₹ 3,881.00₹ 3,881.00₹ 3,686.48₹ 3,789.93-2.32%
-15.01%		 0.000668187₹ 37,351,622,542 
₹ 1,432,128,460,670 		0.24%
0.64%		  377,877,353 
11
2024-04-04		₹ 3,840.08₹ 4,018.95₹ 3,804.40₹ 3,880.720.93%
-14.87%		 0.00067824₹ 38,320,906,794 
₹ 1,466,164,816,381 		0.25%
0.65%		  377,807,382 
10
2024-04-03		₹ 3,902.80₹ 4,023.22₹ 3,757.42₹ 3,838.24-1.84%
-14.83%		 0.000696568₹ 48,826,835,576 
₹ 1,449,740,935,294 		0.30%
0.66%		  377,709,675 
10
2024-04-02		₹ 4,277.69₹ 4,277.69₹ 3,872.77₹ 3,910.50-8.98%
-16.07%		 0.000716286₹ 67,153,502,999 
₹ 1,475,889,510,472 		0.32%
0.68%		  377,416,536 
10
2024-04-01		₹ 4,508.59₹ 4,509.87₹ 4,203.77₹ 4,293.13-4.76%
-10.54%		 0.000738685₹ 64,990,932,162 
₹ 1,620,298,714,974 		0.39%
0.70%		  377,416,536 
10
2024-03-31		₹ 4,415.29₹ 4,521.36₹ 4,415.29₹ 4,511.302.04%
-2.90%		 0.000759257₹ 28,552,533,479 
₹ 1,702,640,976,815 		0.27%
0.72%		  377,416,536 
10
2024-03-30		₹ 4,445.66₹ 4,541.55₹ 4,409.76₹ 4,421.98-0.75%
-1.01%		 0.000760805₹ 30,866,756,696 
₹ 1,668,927,878,314 		0.29%
0.72%		  377,416,536 
10
2024-03-29		₹ 4,556.46₹ 4,556.46₹ 4,389.60₹ 4,455.90-2.16%
0.66%		 0.000764249₹ 37,925,976,702 
₹ 1,681,731,382,587 		0.28%
0.72%		  377,416,536 
10
2024-03-28		₹ 4,511.84₹ 4,583.72₹ 4,436.94₹ 4,551.081.02%
1.03%		 0.000772208₹ 40,357,900,181 
₹ 1,717,654,754,959 		0.25%
0.74%		  377,416,536 
10
2024-03-27		₹ 4,650.30₹ 4,722.90₹ 4,436.69₹ 4,504.37-3.28%
-5.38%		 0.000778386₹ 71,709,827,308 
₹ 1,700,024,855,805 		0.38%
0.74%		  377,416,536 
10
2024-03-26		₹ 4,819.68₹ 4,928.38₹ 4,623.86₹ 4,659.40-2.98%
3.61%		 0.000797746₹ 75,581,929,708 
₹ 1,758,536,281,715 		0.44%
0.76%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s