CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,120,277,773,986 ||| 24h vol: ₹ 6,106,086,659,779 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
12 Avalanche (AVAX)₹ 2,193.63
$26.11		0.97%
-8.77%		 0.000420818₹ 16,770,008,354 
₹ 891,592,571,591 		0.27%
0.03% 		 406,446,768 
446,449,868 		$536.86
$589.70
AVAX Avalanche =
INR

AVAX/AUD - A$ 38.41
AVAX/BGN - 46.55 лв.
AVAX/BRL - R$ 142.46
AVAX/CAD - C$ 35.45
AVAX/CHF - Fr. 22.39
AVAX/CNY - CN¥ 183.22
AVAX/CZK - Kč 603.13
AVAX/DKK - kr. 177.35
AVAX/EUR - € 23.77
AVAX/GBP - £ 19.89
AVAX/HKD - HK$ 202.76
AVAX/HRK - kn 177.49
AVAX/HUF - Ft 9,549.39
AVAX/IDR - Rp 409,068
AVAX/ILS - ₪ 99.56
AVAX/INR - ₹ 2,193.63
AVAX/JPY - ¥ 3,882.18
AVAX/KRW - ₩ 35,160.31
AVAX/MXN - Mex$ 503.32
AVAX/MYR - RM 110.20
AVAX/NOK - kr 278.15
AVAX/NZD - NZ$ 42.39
AVAX/PHP - ₱ 1,478.66
AVAX/PLN - zł 102.64
AVAX/RON - lei 118.45
AVAX/RUB - ₽ 2,495.83
AVAX/SEK - kr 270.65
AVAX/SGD - S$ 34.03
AVAX/THB - ฿ 868.73
AVAX/TRY - ₺ 894.00
AVAX/USD - $ 26.11
AVAX/ZAR - R 456.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
12
2024-10-06		₹ 2,157.69₹ 2,206.02₹ 2,144.73₹ 2,193.630.97%
-8.77%		 0.000420818₹ 16,770,008,354 
₹ 891,592,571,591 		0.27%
0.03%		  406,446,768 
12
2024-10-05		₹ 2,204.87₹ 2,214.25₹ 2,114.28₹ 2,159.61-1.92%
-12.34%		 0.000414108₹ 17,038,704,213 
₹ 877,767,040,720 		0.25%
0.03%		  406,445,782 
12
2024-10-04		₹ 2,068.66₹ 2,223.55₹ 2,057.63₹ 2,201.726.33%
-13.84%		 0.000422162₹ 27,979,693,592 
₹ 894,841,136,182 		0.24%
0.03%		  406,427,195 
12
2024-10-03		₹ 2,126.14₹ 2,147.62₹ 2,011.77₹ 2,069.35-2.92%
-15.37%		 0.000405876₹ 34,087,046,942 
₹ 840,987,390,846 		0.24%
0.03%		  406,401,405 
12
2024-10-02		₹ 2,170.22₹ 2,239.03₹ 2,109.24₹ 2,130.59-1.98%
-6.76%		 0.000418853₹ 32,502,946,984 
₹ 865,841,956,145 		0.21%
0.03%		  406,386,940 
12
2024-10-01		₹ 2,324.94₹ 2,419.54₹ 2,130.39₹ 2,172.12-6.30%
-8.74%		 0.000425584₹ 49,699,468,024 
₹ 882,637,164,197 		0.26%
0.03%		  406,349,131 
12
2024-09-30		₹ 2,432.42₹ 2,432.42₹ 2,312.82₹ 2,315.42-4.95%
0.85%		 0.000437341₹ 33,216,097,031 
₹ 940,604,070,291 		0.24%
0.03%		  406,234,927 
12
2024-09-29		₹ 2,453.26₹ 2,465.52₹ 2,370.59₹ 2,436.42-0.78%
6.52%		 0.000443047₹ 23,813,213,441 
₹ 989,306,908,836 		0.27%
0.04%		  406,049,021 
12
2024-09-28		₹ 2,552.64₹ 2,572.72₹ 2,437.39₹ 2,455.99-3.61%
5.04%		 0.000445027₹ 23,282,727,016 
₹ 997,250,266,233 		0.27%
0.04%		  406,047,414 
12
2024-09-27		₹ 2,436.83₹ 2,573.49₹ 2,423.32₹ 2,545.234.45%
10.69%		 0.000462762₹ 35,905,233,958 
₹ 1,033,475,675,368 		0.27%
0.04%		  406,043,863 
12
2024-09-26		₹ 2,282.84₹ 2,457.77₹ 2,260.64₹ 2,436.826.94%
9.37%		 0.000447378₹ 40,265,164,533 
₹ 989,407,143,956 		0.28%
0.04%		  406,024,666 
12
2024-09-25		₹ 2,375.07₹ 2,375.07₹ 2,273.58₹ 2,276.78-4.08%
11.34%		 0.000431845₹ 31,705,753,833 
₹ 924,421,936,587 		0.29%
0.03%		  406,021,154 
12
2024-09-24		₹ 2,288.54₹ 2,372.22₹ 2,249.64₹ 2,372.223.53%
19.51%		 0.000441376₹ 28,287,333,946 
₹ 963,148,459,869 		0.23%
0.03%		  406,011,867 
12
2024-09-23		₹ 2,279.80₹ 2,347.36₹ 2,232.98₹ 2,289.480.40%
16.50%		 0.000433143₹ 30,183,159,361 
₹ 929,534,726,966 		0.23%
0.03%		  406,001,813 
12
2024-09-22		₹ 2,329.16₹ 2,329.16₹ 2,216.24₹ 2,280.55-2.19%
14.69%		 0.000429653₹ 19,069,981,301 
₹ 925,888,235,595 		0.21%
0.03%		  405,994,560 
12
2024-09-21		₹ 2,309.64₹ 2,340.84₹ 2,259.14₹ 2,331.541.58%
10.29%		 0.000439924₹ 17,942,660,378 
₹ 946,562,692,488 		0.23%
0.03%		  405,981,392 
12
2024-09-20		₹ 2,228.61₹ 2,394.64₹ 2,216.50₹ 2,299.003.21%
10.25%		 0.000435602₹ 43,872,292,326 
₹ 933,305,687,990 		0.32%
0.03%		  405,961,694 
12
2024-09-19		₹ 2,097.19₹ 2,238.64₹ 2,097.19₹ 2,229.488.88%
10.98%		 0.000423067₹ 37,826,254,943 
₹ 905,012,234,187 		0.25%
0.03%		  405,930,154 
12
2024-09-18		₹ 1,990.18₹ 2,049.61₹ 1,917.13₹ 2,049.612.96%
4.81%		 0.000399104₹ 23,474,402,986 
₹ 831,987,612,583 		0.17%
0.03%		  405,924,056 
12
2024-09-17		₹ 1,972.50₹ 2,051.05₹ 1,945.02₹ 1,992.760.92%
-2.40%		 0.000393944₹ 18,879,957,226 
₹ 808,879,109,253 		0.15%
0.03%		  405,909,095 
12
2024-09-16		₹ 2,000.38₹ 2,030.92₹ 1,952.39₹ 1,975.60-1.14%
-1.51%		 0.000404264₹ 19,568,109,279 
₹ 801,816,881,343 		0.17%
0.03%		  405,858,865 
12
2024-09-15		₹ 2,124.19₹ 2,127.39₹ 1,996.88₹ 1,997.85-5.95%
2.59%		 0.000402266₹ 16,345,764,716 
₹ 810,748,885,067 		0.21%
0.41%		  405,810,780 
12
2024-09-14		₹ 2,092.74₹ 2,148.24₹ 2,067.96₹ 2,124.291.55%
16.32%		 0.000422082₹ 15,435,094,473 
₹ 862,049,562,608 		0.22%
0.43%		  405,806,395 
12
2024-09-13		₹ 2,017.03₹ 2,106.38₹ 1,988.58₹ 2,093.513.89%
18.08%		 0.000411269₹ 21,808,144,661 
₹ 849,554,872,999 		0.19%
0.42%		  405,804,257 
12
2024-09-12		₹ 1,956.36₹ 2,017.22₹ 1,956.36₹ 2,015.892.83%
12.28%		 0.000412814₹ 17,804,965,814 
₹ 817,139,378,820 		0.16%
0.42%		  405,348,749 
12
2024-09-11		₹ 2,044.62₹ 2,054.61₹ 1,927.23₹ 1,960.25-4.11%
6.76%		 0.000406769₹ 20,071,559,921 
₹ 794,530,539,936 		0.17%
0.41%		  405,321,247 
12
2024-09-10		₹ 2,004.90₹ 2,059.08₹ 1,982.07₹ 2,044.071.81%
13.45%		 0.000422631₹ 17,407,978,800 
₹ 828,412,555,562 		0.17%
0.43%		  405,274,601 
12
2024-09-09		₹ 1,948.81₹ 2,041.06₹ 1,947.30₹ 2,008.012.98%
6.94%		 0.000418797₹ 23,948,375,090 
₹ 813,777,770,432 		0.20%
0.42%		  405,266,256 
12
2024-09-08		₹ 1,830.92₹ 1,966.09₹ 1,827.99₹ 1,950.226.64%
8.28%		 0.000423307₹ 19,828,478,055 
₹ 790,349,003,950 		0.27%
0.42%		  405,261,518 
12
2024-09-07		₹ 1,780.03₹ 1,844.66₹ 1,771.28₹ 1,828.683.09%
-4.51%		 0.000401933₹ 11,663,348,692 
₹ 741,085,352,008 		0.15%
0.40%		  405,258,263 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s