CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,108,850,645,262 ||| 24h vol: ₹ 6,217,298,296,715 ||| crypto assets: 847
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 469 488 | 2024-09-30
457 | 2024-10-01 | +31
469 | 2024-10-02 | -12
469 | 2024-10-06
+19 | Gifto (GFT) | ₹ 4.47
$0.05 | -1.28%
122.83% | 0.000000937197 | ₹ 7,541,124,171
₹ 4,614,225,313 | 0.12%
0.00% | 1,032,167,539
1,035,000,000 | $2.78
$2.79 | | 470 453 | 2024-09-30
452 | 2024-10-01 | +1
459 | 2024-10-02 | -7
466 | 2024-10-03 | -7
471 | 2024-10-04 | -5
471 | 2024-10-05 |
470 | 2024-10-06 | +1
-17 | Hashflow (HFT) | ₹ 12.19
$0.15 | -2.28%
-11.86% | 0.00000233965 | ₹ 247,185,589
₹ 5,551,507,786 | 0.00%
0.00% | 455,494,355
1,000,000,000 | $3.34
$7.34 | | | 471 444 | 2024-09-30
463 | 2024-10-01 | -19
470 | 2024-10-02 | -7
474 | 2024-10-03 | -4
475 | 2024-10-04 | -1
470 | 2024-10-05 | +5
471 | 2024-10-06 | -1
-27 | MyNeighborAlice (ALICE) | ₹ 81.62
$0.97 | -1.12%
-13.83% | 0.0000156681 | ₹ 534,476,620
₹ 5,543,027,354 | 0.01%
0.00% | 67,913,333
100,000,000 | $3.34
$4.91 | | | 472 | Trias Token (new) (TRIAS) | ₹ 575.06
$6.87 | -6.35%
-16.23% | 0.000101787 | ₹ 86,447,534
₹ 5,682,470,480 | 0.00%
0.00% | 9,881,507
10,000,000 | $3.43
$3.48 | | | 472 471 | 2024-09-30
473 | 2024-10-01 | -2
478 | 2024-10-02 | -5
483 | 2024-10-03 | -5
487 | 2024-10-04 | -4
466 | 2024-10-05 | +21
472 | 2024-10-06 | -6
-1 | Hifi Finance (HIFI) | ₹ 40.09
$0.48 | -1.70%
-8.87% | 0.00000769543 | ₹ 956,547,874
₹ 5,541,711,018 | 0.02%
0.00% | 138,240,225
141,365,239 | $3.34
$3.41 | | | 473 432 | 2024-09-30
439 | 2024-10-01 | -7
444 | 2024-10-02 | -5
454 | 2024-10-03 | -10
436 | 2024-10-04 | +18
465 | 2024-10-05 | -29
473 | 2024-10-06 | -8
-41 | Myria (MYRIA) | ₹ 0.23
$0.00 | -7.96%
-25.26% | 0.0000000447257 | ₹ 113,500,870
₹ 5,537,365,890 | 0.00%
0.00% | 23,766,730,812
50,000,000,000 | $3.33
$7.01 | | | 474 500 | 2024-09-30
496 | 2024-10-01 | +4
496 | 2024-10-02 |
490 | 2024-10-03 | +6
492 | 2024-10-04 | -2
498 | 2024-10-05 | -6
474 | 2024-10-06 | +24
+26 | Alchemix (ALCX) | ₹ 3,836.57
$46.06 | 52.42%
30.37% | 0.000666885 | ₹ 3,467,200,058
₹ 8,306,069,724 | 0.06%
0.00% | 2,164,973
2,412,901 | $5.05
$5.62 | | | 474 469 | 2024-09-30
474 | 2024-10-01 | -5
462 | 2024-10-02 | +12
471 | 2024-10-03 | -9
473 | 2024-10-04 | -2
467 | 2024-10-05 | +6
474 | 2024-10-06 | -7
-5 | Zebec Network (ZBCN) | ₹ 0.09
$0.00 | -2.83%
-8.12% | 0.0000000167651 | ₹ 484,394,837
₹ 5,479,630,619 | 0.01%
0.00% | 62,743,381,097
99,999,416,207 | $3.30
$5.26 | | | 474 | Lovely Finance [New] (LOVELY) | ₹ 1.99
$0.02 | -0.11%
0.89% | 0.000000353212 | ₹ 571,818,870
₹ 5,916,020,972 | 0.01%
0.00% | 2,969,256,464
10,000,000,000 | $3.58
$12.05 | | | 475 473 | 2024-09-30
461 | 2024-10-01 | +12
466 | 2024-10-02 | -5
468 | 2024-10-03 | -2
484 | 2024-10-04 | -16
477 | 2024-10-05 | +7
475 | 2024-10-06 | +2
-2 | MARBLEX (MBX) | ₹ 31.58
$0.38 | 0.05%
-11.11% | 0.00000606283 | ₹ 64,560,472
₹ 5,468,497,851 | 0.00%
0.00% | 173,147,346
321,876,249 | $3.29
$6.12 | | | 476 426 | 2024-10-01
445 | 2024-10-02 | -19
460 | 2024-10-03 | -15
476 | 2024-10-04 | -16
476 | 2024-10-06
-50 | Aurory (AURY) | ₹ 81.72
$0.98 | -6.77%
-4.81% | 0.0000148214 | ₹ 180,673,240
₹ 8,171,590,115 | 0.00%
0.00% | 99,999,956 | $4.96 | | | 476 472 | 2024-09-30
498 | 2024-10-01 | -26
483 | 2024-10-02 | +15
494 | 2024-10-03 | -11
472 | 2024-10-04 | +22
473 | 2024-10-05 | -1
476 | 2024-10-06 | -3
-4 | Toshi (TOSHI) | ₹ 0.01
$0.00 | -1.86%
20.88% | 0.00000000255771 | ₹ 182,885,611
₹ 5,437,042,080 | 0.00%
0.00% | 408,069,300,000
420,690,000,000 | $3.27
$3.38 | | | 477 448 | 2024-09-30
454 | 2024-10-01 | -6
450 | 2024-10-02 | +4
469 | 2024-10-03 | -19
468 | 2024-10-04 | +1
476 | 2024-10-05 | -8
477 | 2024-10-06 | -1
-29 | BOBO (BOBO) | ₹ 0.00
$0.00 | -3.58%
-8.12% | 0.0000000000157813 | ₹ 121,752,655
₹ 5,436,861,918 | 0.00%
0.00% | 66,134,444,313,649
66,484,444,313,649 | $3.27
$3.29 | | | 478 458 | 2024-09-30
476 | 2024-10-01 | -18
475 | 2024-10-02 | +1
470 | 2024-10-03 | +5
476 | 2024-10-04 | -6
472 | 2024-10-05 | +4
478 | 2024-10-06 | -6
-20 | Snek (SNEK) | ₹ 0.07
$0.00 | -3.67%
-9.28% | 0.0000000142466 | ₹ 50,427,483
₹ 5,435,128,539 | 0.00%
0.00% | 73,235,343,051
75,573,738,886 | $3.27
$3.38 | | | 478 435 | 2024-10-02
478 | 2024-10-03 | -43
478 | 2024-10-06
-43 | Circuits of Value (COVAL) | ₹ 4.00
$0.05 | 126.55%
210.61% | 0.000000730809 | ₹ 8,270,362,709
₹ 7,145,546,760 | 0.13%
0.00% | 1,784,838,484
1,786,752,136 | $4.36
$4.37 | | | 479 484 | 2024-09-30
475 | 2024-10-01 | +9
480 | 2024-10-02 | -5
479 | 2024-10-03 | +1
488 | 2024-10-04 | -9
483 | 2024-10-05 | +5
479 | 2024-10-06 | +4
+5 | QuarkChain (QKC) | ₹ 0.77
$0.01 | 0.70%
-4.93% | 0.000000147359 | ₹ 122,455,317
₹ 5,406,945,415 | 0.00%
0.00% | 7,043,676,120
10,000,000,000 | $3.26
$4.62 | | | 480 479 | 2024-09-30
458 | 2024-10-01 | +21
468 | 2024-10-02 | -10
475 | 2024-10-03 | -7
480 | 2024-10-04 | -5
478 | 2024-10-05 | +2
480 | 2024-10-06 | -2
-1 | XPLA (XPLA) | ₹ 7.91
$0.09 | 0.04%
-10.54% | 0.00000151764 | ₹ 11,051,174
₹ 5,403,906,120 | 0.00%
0.00% | 683,536,891
1,999,927,314 | $3.25
$9.52 | | | 480 408 | 2024-09-30
426 | 2024-10-01 | -18
468 | 2024-10-02 | -42
487 | 2024-10-03 | -19
480 | 2024-10-04 | +7
394 | 2024-10-05 | +86
480 | 2024-10-06 | -86
-72 | LandWolf (SOL) (WOLF) | ₹ 0.44
$0.01 | -1.68%
-32.39% | 0.000000088983 | ₹ 216,847,221
₹ 4,379,950,251 | 0.00%
0.00% | 9,999,864,985 | $2.64 | | | 480 473 | 2024-09-30
470 | 2024-10-01 | +3
482 | 2024-10-02 | -12
480 | 2024-10-03 | +2
466 | 2024-10-04 | +14
479 | 2024-10-05 | -13
480 | 2024-10-06 | -1
-7 | bemo staked TON (stTON) | ₹ 618.38
$7.41 | 2.57%
-4.92% | 0.000112835 | ₹ 5,034,364
₹ 6,417,053,040 | 0.00%
0.00% | 10,377,250 | $3.89 | | | 481 499 | 2024-09-30
478 | 2024-10-01 | +21
469 | 2024-10-02 | +9
492 | 2024-10-03 | -23
481 | 2024-10-04 | +11
499 | 2024-10-05 | -18
481 | 2024-10-06 | +18
+18 | DEXTools (DEXT) | ₹ 68.28
$0.82 | 48.40%
66.10% | 0.0000123961 | ₹ 169,650,135
₹ 5,796,571,391 | 0.00%
0.00% | 84,894,245
127,551,255 | $3.51
$5.27 | | | 481 496 | 2024-09-30
498 | 2024-10-01 | -2
490 | 2024-10-02 | +8
481 | 2024-10-03 | +9
498 | 2024-10-04 | -17
493 | 2024-10-05 | +5
481 | 2024-10-06 | +12
+15 | MovieBloc (MBL) | ₹ 0.24
$0.00 | 11.41%
10.51% | 0.0000000500585 | ₹ 5,618,858,795
₹ 4,314,767,136 | 0.09%
0.00% | 17,828,553,882
30,000,000,000 | $2.60
$4.37 | | | 481 371 | 2024-09-30
381 | 2024-10-01 | -10
387 | 2024-10-02 | -6
489 | 2024-10-03 | -102
454 | 2024-10-04 | +35
481 | 2024-10-05 | -27
481 | 2024-10-06 |
-110 | Thrupenny (TPY) | ₹ 65.84
$0.79 | -21.03%
-51.76% | 0.0000183789 | ₹ 150,543,995
₹ 4,751,728,679 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.90
$39.41 | | | 481 438 | 2024-09-30
472 | 2024-10-01 | -34
500 | 2024-10-02 | -28
499 | 2024-10-03 | +1
494 | 2024-10-04 | +5
482 | 2024-10-05 | +12
481 | 2024-10-06 | +1
-43 | ArbDoge AI (AIDOGE) | ₹ 0.00
$0.00 | 0.34%
-3.40% | 0.00000000000000594205 | ₹ 557,168,861
₹ 5,400,060,637 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $3.25
$3.57 | | | 482 492 | 2024-09-30
494 | 2024-10-01 | -2
477 | 2024-10-02 | +17
499 | 2024-10-03 | -22
482 | 2024-10-04 | +17
489 | 2024-10-05 | -7
482 | 2024-10-06 | +7
+10 | Bluzelle (BLZ) | ₹ 11.94
$0.14 | 10.57%
-7.23% | 0.0000023281 | ₹ 1,829,013,892
₹ 5,223,155,064 | 0.03%
0.00% | 437,467,382
500,000,000 | $3.15
$3.60 | | | 482 424 | 2024-09-30
498 | 2024-10-01 | -74
485 | 2024-10-02 | +13
458 | 2024-10-03 | +27
467 | 2024-10-04 | -9
469 | 2024-10-05 | -2
482 | 2024-10-06 | -13
-58 | Hoppy (HOPPY) | ₹ 0.01
$0.00 | -5.06%
30.94% | 0.00000000245955 | ₹ 369,428,057
₹ 5,390,074,380 | 0.01%
0.00% | 420,690,000,000 | $3.25 | | | 483 462 | 2024-09-30
484 | 2024-10-01 | -22
477 | 2024-10-02 | +7
462 | 2024-10-03 | +15
470 | 2024-10-04 | -8
480 | 2024-10-05 | -10
483 | 2024-10-06 | -3
-21 | Agoras: Currency of Tau (AGRS) | ₹ 179.61
$2.14 | -3.75%
-13.64% | 0.0000344793 | ₹ 6,588,235
₹ 5,369,127,366 | 0.00%
0.00% | 29,892,947
42,000,000 | $3.23
$4.54 | | | 483 432 | 2024-09-30
462 | 2024-10-01 | -30
463 | 2024-10-02 | -1
483 | 2024-10-03 | -20
490 | 2024-10-04 | -7
442 | 2024-10-05 | +48
483 | 2024-10-06 | -41
-51 | Blockchain Foundation for Innovation & Collaboration (BFIC) | ₹ 482.19
$5.76 | -7.73%
76.82% | 0.0000888401 | ₹ 24,298,785
₹ 5,100,852,160 | 0.00%
0.00% | 10,578,424
21,000,000 | $3.08
$6.12 | | | 484 433 | 2024-10-03
490 | 2024-10-04 | -57
487 | 2024-10-05 | +3
484 | 2024-10-06 | +3
-51 | Gems (GEMS) | ₹ 13.38
$0.16 | 1.57%
23.07% | 0.00000256785 | ₹ 422,115,118
₹ 5,349,719,116 | 0.01%
0.00% | 399,931,237
838,793,459 | $3.22
$6.76 | | | 484 | SyncGPT (SYNC) | ₹ 26.19
$0.31 | 904.42%
897.82% | 0.00000504513 | ₹ 18,857,884
₹ 5,237,882,305 | 0.00%
0.00% | 200,000,000
1,000,000,000 | $3.16
$15.78 | | | 484 449 | 2024-09-30
457 | 2024-10-01 | -8
469 | 2024-10-02 | -12
469 | 2024-10-03 |
484 | 2024-10-04 | -15
495 | 2024-10-05 | -11
484 | 2024-10-06 | +11
-35 | Niza Global (NIZA) | ₹ 1.17
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₹ 13,799,693
₹ 6,627,168,170 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.05
$5.72 | | | 484 327 | 2024-09-30
322 | 2024-10-01 | +5
328 | 2024-10-02 | -6
394 | 2024-10-03 | -66
452 | 2024-10-04 | -58
488 | 2024-10-05 | -36
484 | 2024-10-06 | +4
-157 | Lollybomb Meme Coin (BOMB) | ₹ 0.46
$0.01 | 299.55%
200.16% | 0.0000000902929 | ₹ 55,226,140
₹ 4,616,054,927 | 0.00%
0.00% | 10,000,000,000 | $2.78 | | | 485 467 | 2024-09-30
483 | 2024-10-01 | -16
481 | 2024-10-02 | +2
477 | 2024-10-03 | +4
477 | 2024-10-04 |
486 | 2024-10-05 | -9
485 | 2024-10-06 | +1
-18 | Humans.ai (HEART) | ₹ 0.95
$0.01 | -2.88%
-4.30% | 0.000000183322 | ₹ 13,169,664
₹ 5,338,335,686 | 0.00%
0.00% | 5,590,033,742
6,254,775,694 | $3.21
$3.60 | | | 485 466 | 2024-09-30
485 | 2024-10-01 | -19
477 | 2024-10-02 | +8
478 | 2024-10-03 | -1
465 | 2024-10-04 | +13
457 | 2024-10-05 | +8
485 | 2024-10-06 | -28
-19 | Art de Finance (ADF) | ₹ 43.87
$0.53 | -18.80%
-14.85% | 0.00000873965 | ₹ 14,269,362,358
₹ 6,586,523,282 | 0.23%
0.00% | 150,125,746
1,000,000,000 | $3.99
$26.60 | | | 486 | OMG Network (OMG) | ₹ 58.83
$0.71 | -0.32%
-3.68% | 0.0000103468 | ₹ 1,141,478,432
₹ 8,250,077,881 | 0.02%
0.00% | 140,245,398 | $5.02 | | | 486 461 | 2024-09-30
471 | 2024-10-01 | -10
476 | 2024-10-02 | -5
489 | 2024-10-03 | -13
489 | 2024-10-04 |
489 | 2024-10-05 |
486 | 2024-10-06 | +3
-25 | Acala Token (ACA) | ₹ 4.92
$0.06 | 0.86%
-14.54% | 0.00000094496 | ₹ 284,708,020
₹ 5,316,350,813 | 0.00%
0.00% | 1,079,999,995
1,124,999,995 | $3.20
$3.33 | | | 486 482 | 2024-09-30
493 | 2024-10-01 | -11
498 | 2024-10-02 | -5
473 | 2024-10-03 | +25
486 | 2024-10-04 | -13
485 | 2024-10-05 | +1
486 | 2024-10-06 | -1
-4 | Wirex Token (WXT) | ₹ 0.51
$0.01 | 23.44%
19.10% | 0.0000000991195 | ₹ 201,410,744
₹ 5,088,147,132 | 0.00%
0.00% | 10,000,000,000 | $3.07 | | | 487 485 | 2024-09-30
480 | 2024-10-01 | +5
473 | 2024-10-02 | +7
476 | 2024-10-03 | -3
478 | 2024-10-04 | -2
484 | 2024-10-05 | -6
487 | 2024-10-06 | -3
-2 | Goldfinch (GFI) | ₹ 181.36
$2.16 | -4.89%
-7.35% | 0.0000348152 | ₹ 42,768,028
₹ 5,284,028,099 | 0.00%
0.00% | 29,135,286
114,285,714 | $3.18
$12.48 | | | 488 488 | 2024-09-30
496 | 2024-10-01 | -8
492 | 2024-10-02 | +4
497 | 2024-10-03 | -5
494 | 2024-10-05
488 | 2024-10-06 | +6
-3 | NULS (NULS) | ₹ 46.96
$0.56 | 72.39%
106.44% | 0.0000087767 | ₹ 5,073,686,794
₹ 5,144,697,075 | 0.08%
0.00% | 109,556,106
128,683,413 | $3.10
$3.65 | | | 488 429 | 2024-09-30
463 | 2024-10-01 | -34
474 | 2024-10-02 | -11
469 | 2024-10-03 | +5
463 | 2024-10-04 | +6
490 | 2024-10-05 | -27
488 | 2024-10-06 | +2
-59 | Node AI (GPU) | ₹ 55.39
$0.66 | -7.82%
9.79% | 0.0000106339 | ₹ 78,147,516
₹ 5,266,378,102 | 0.00%
0.00% | 95,069,916
100,000,000 | $3.17
$3.34 | | | 488 | Dego Finance (DEGO) | ₹ 218.25
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₹ 4,372,759,502
₹ 4,582,661,971 | 0.07%
0.00% | 20,997,213
21,000,000 | $2.79
$2.79 | | | 489 | VAIOT (VAI) | ₹ 20.47
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₹ 137,466,021
₹ 6,596,022,771 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.00
$4.96 | | | 489 488 | 2024-09-30
489 | 2024-10-01 | -1
474 | 2024-10-02 | +15
482 | 2024-10-03 | -8
494 | 2024-10-04 | -12
498 | 2024-10-05 | -4
489 | 2024-10-06 | +9
-1 | Alitas (ALT) | ₹ 49.52
$0.60 | 11.59%
25.75% | 0.0000106515 | ₹ 14,604,471
₹ 5,941,918,533 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.63
$30.23 | | | 489 481 | 2024-09-30
495 | 2024-10-01 | -14
450 | 2024-10-02 | +45
467 | 2024-10-03 | -17
476 | 2024-10-04 | -9
479 | 2024-10-05 | -3
489 | 2024-10-06 | -10
-8 | L7 (LSD) | ₹ 181.53
$2.17 | -1.40%
208.69% | 0.0000314184 | ₹ 589,714,235
₹ 7,431,941,034 | 0.01%
0.00% | 40,941,582
210,000,000 | $4.50
$23.09 | | | 489 480 | 2024-09-30
490 | 2024-10-01 | -10
488 | 2024-10-02 | +2
489 | 2024-10-03 | -1
500 | 2024-10-04 | -11
473 | 2024-10-05 | +27
489 | 2024-10-06 | -16
-9 | PaLM AI (PALM) | ₹ 93.48
$1.12 | 6.11%
15.17% | 0.0000161629 | ₹ 107,299,568
₹ 7,384,598,847 | 0.00%
0.00% | 79,000,000 | $4.49 | | | 489 490 | 2024-09-30
477 | 2024-10-01 | +13
471 | 2024-10-02 | +6
472 | 2024-10-03 | -1
492 | 2024-10-04 | -20
488 | 2024-10-05 | +4
489 | 2024-10-06 | -1
+1 | Anchored Coins AEUR (AEUR) | ₹ 92.27
$1.10 | 0.14%
-1.68% | 0.0000177127 | ₹ 11,905,343
₹ 5,260,296,318 | 0.00%
0.00% | 57,009,605 | $3.17 | | | 490 435 | 2024-09-30
466 | 2024-10-01 | -31
488 | 2024-10-02 | -22
491 | 2024-10-03 | -3
483 | 2024-10-04 | +8
485 | 2024-10-05 | -2
490 | 2024-10-06 | -5
-55 | Renzo (REZ) | ₹ 3.20
$0.04 | -2.51%
-13.36% | 0.000000615131 | ₹ 787,586,520
₹ 5,240,105,997 | 0.01%
0.00% | 1,635,293,543
10,000,000,000 | $3.16
$19.29 | | | 490 | Kujira (KUJI) | ₹ 36.89
$0.44 | 6.44%
11.23% | 0.00000793632 | ₹ 31,510,175
₹ 4,513,394,587 | 0.00%
0.00% | 122,349,807 | $2.72 | | | 490 500 | 2024-09-30
497 | 2024-10-01 | +3
495 | 2024-10-02 | +2
490 | 2024-10-03 | +5
459 | 2024-10-04 | +31
488 | 2024-10-05 | -29
490 | 2024-10-06 | -2
+10 | Locus Chain (LOCUS) | ₹ 2.11
$0.03 | 1.30%
-4.88% | 0.000000464512 | ₹ 20,885,271
₹ 4,396,457,658 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.65
$8.91 | | | 490 | Vectorspace AI (VXV) | ₹ 157.56
$1.90 | 3.03%
152.64% | 0.0000263589 | ₹ 176,416,984
₹ 7,797,589,138 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.77
$4.82 | | | 490 473 | 2024-10-03
490 | 2024-10-04 | -17
490 | 2024-10-06
-17 | Amaterasu Omikami (OMIKAMI) | ₹ 5.33
$0.06 | -0.68%
45.53% | 0.00000101426 | ₹ 64,453,483
₹ 5,050,027,163 | 0.00%
0.00% | 946,976,011
999,476,011 | $3.06
$3.23 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0357 s
|
| |