CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: ₹ 15,736,244,145,001 ||| 24h vol: ₹ 4,247,067,505,317 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 Sentinel Protocol (UPP) 0.66
$0.01
-6.09169%
-6.87986%
 0.00000115283₹ 6,071,657 
₹ 204,182,998 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.16
$0.26
586 Penta (PNT) 0.01
$0.00
-6.38522%
-1.07328%
 0.0000000170513₹ 4,890,558 
₹ 203,937,544 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.16
$0.38
587 NIX (NIX) 4.71
$0.07
-3.82651%
-11.4519%
 0.00000828003₹ 5,591,884 
₹ 203,794,854 
0.00%
0.00%
 43,245,163 $0.16
588 Peerplays (PPY) 45.15
$0.64
9.99517%
7.20758%
 0.0000793273₹ 8,291,588 
₹ 203,239,126 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.16
$0.20
589 Phantasma (SOUL) 3.48
$0.05
-3.83796%
-9.9781%
 0.00000611547₹ 5,492,739 
₹ 203,033,530 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.16
$0.25
590 Pirate Chain (ARRR) 1.58
$0.02
-5.29358%
-4.43039%
 0.00000277129₹ 79,288 
₹ 198,910,252 
0.00%
0.00%
 126,110,422 $0.16
591 Genaro Network (GNX) 0.78
$0.01
-2.28537%
-6.0043%
 0.00000136561₹ 20,881,981 
₹ 198,873,374 
0.00%
0.00%
 255,873,493 
650,000,000 
$0.16
$0.40
592 Morpheus Labs (MITX) 0.57
$0.01
-3.47586%
4.06372%
 0.00000100265₹ 45,383,779 
₹ 198,804,298 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.16
$0.33
593 Krios (KRI) 1.11
$0.02
-3.22916%
-26.1593%
 0.00000195906₹ 2,298,085 
₹ 198,589,766 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.16
$0.44
594 Delphy (DPY) 3.19
$0.05
4.32658%
-0.248449%
 0.00000560748₹ 8,703,349 
₹ 198,509,059 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.16
$0.25
595 Hydro Protocol (HOT) 0.28
$0.00
-6.28015%
4.2348%
 0.000000496635₹ 4,100,512 
₹ 198,425,728 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.16
$0.35
596 ZeuxCoin (ZUC) 1.04
$0.01
-9.76921%
-20.6491%
 0.00000182959₹ 6,289,310 
₹ 197,847,874 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.15
$0.61
598 Mobius (MOBI) 0.38
$0.01
-5.49034%
-4.51993%
 0.000000666678₹ 185,101 
₹ 195,441,636 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.15
$0.26
599 OriginTrail (TRAC) 0.68
$0.01
-4.10981%
-6.07933%
 0.00000119654₹ 2,184,614 
₹ 195,399,580 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.15
$0.27
600 Trade Token X (TIOX) 2.29
$0.03
24.3394%
-17.9977%
 0.00000401976₹ 883,803 
₹ 194,828,534 
0.00%
0.00%
 85,158,577 
223,534,823 
$0.15
$0.40
601 Game.com (GTC) 0.26
$0.00
-3.01131%
-3.97891%
 0.00000044863₹ 73,832,122 
₹ 194,424,008 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.15
$0.40
603 Pundi X NEM (NPXSXEM) 0.01
$0.00
7.70494%
30.7954%
 0.0000000163272₹ 20,523,977 
₹ 192,496,975 
0.00%
0.00%
 20,715,133,731 
49,879,049,009 
$0.15
$0.36
604 Pivot Token (PVT) 0.04
$0.00
-2.77601%
-25.0634%
 0.000000065616₹ 11,260,575 
₹ 191,774,586 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.92
606 Pigeoncoin (PGN) 0.05
$0.00
25.3957%
106.874%
 0.0000000887531₹ 4,512,769 
₹ 189,448,842 
0.00%
0.00%
 3,750,459,875 $0.15
607 Endor Protocol (EDR) 0.24
$0.00
-4.02203%
-13.4949%
 0.000000423247₹ 80,608,438 
₹ 187,727,547 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.15
$0.28
608 MediShares (MDS) 0.25
$0.00
-1.70497%
-1.80791%
 0.000000441021₹ 5,636,564 
₹ 186,068,804 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.15
$0.39
609 Global Social Chain (GSC) 0.34
$0.00
-1.38911%
-0.86778%
 0.000000594227₹ 3,499,679 
₹ 185,734,063 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.26
610 Chromia (CHR) 1.68
$0.02
-2.85531%
-9.98379%
 0.00000294962₹ 191,068,295 
₹ 185,178,761 
0.00%
0.00%
 110,306,641 
251,547,217 
$0.14
$0.33
612 Pascal Coin (PASC) 7.02
$0.10
3.93802%
-0.850066%
 0.00000951515₹ 6,925,564 
₹ 196,873,305 
0.00%
0.00%
 28,057,850 $0.15
612 YGGDRASH (YEED) 0.03
$0.00
-2.0402%
11.3515%
 0.0000000595536₹ 5,827,480 
₹ 184,638,423 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.14
$0.27
613 Bezant (BZNT) 0.27
$0.00
-20.2127%
-23.4672%
 0.000000467055₹ 8,003,725 
₹ 182,912,448 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.14
$0.21
614 Fatcoin (FAT) 1.36
$0.02
1.49842%
-1.55094%
 0.00000238509₹ 53,281,620 
₹ 182,789,544 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.14
$0.21
615 SunContract (SNC) 1.48
$0.02
-2.97586%
-3.37336%
 0.00000259183₹ 21,894,006 
₹ 181,009,811 
0.00%
0.00%
 122,707,503 $0.14
616 DreamTeam Token (DREAM) 5.01
$0.07
-1.12214%
-4.91786%
 0.00000879515₹ 356,372 
₹ 180,885,276 
0.00%
0.00%
 36,135,662 
55,191,260 
$0.14
$0.22
618 V-ID (VIDT) 5.71
$0.08
-5.56595%
3.1864%
 0.0000100282₹ 98,624,904 
₹ 179,500,922 
0.00%
0.00%
 31,450,066 
62,391,039 
$0.14
$0.28
619 Own (CHX) 1.80
$0.03
-4.33911%
-16.038%
 0.00000316039₹ 61,265,346 
₹ 179,367,025 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.14
$0.24
621 Omnitude (ECOM) 2.76
$0.04
-4.81482%
-40.3085%
 0.00000485075₹ 438,143 
₹ 178,935,549 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.14
$0.16
622 Rotharium (RTH) 53.01
$0.75
-4.00936%
-6.30889%
 0.0000931439₹ 4,431,140 
₹ 177,977,139 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.14
$0.22
623 Nimiq (NIM) 0.04
$0.00
-3.57013%
-5.29664%
 0.0000000635473₹ 8,603,565 
₹ 174,019,672 
0.00%
0.00%
 4,811,466,479 
5,719,716,479 
$0.14
$0.16
625 Vexanium (VEX) 0.25
$0.00
-1.41115%
-9.32601%
 0.000000432237₹ 12,783,152 
₹ 173,156,011 
0.00%
0.00%
 703,869,976 $0.14
626 ATC Coin (ATCC) 0.47
$0.01
-8.67886%
-15.1228%
 0.000000826229₹ 2,684,173 
₹ 173,120,267 
0.00%
0.00%
 368,149,072 
410,000,000 
$0.14
$0.15
627 Blue Whale EXchange (BWX) 4.29
$0.06
-2.27499%
-9.02859%
 0.00000754094₹ 35,835,208 
₹ 172,878,005 
0.00%
0.00%
 40,280,103 
64,320,000 
$0.14
$0.22
628 LBRY Credits (LBC) 0.62
$0.01
23.6917%
17.7345%
 0.00000108814₹ 5,602,451 
₹ 172,125,050 
0.00%
0.00%
 277,928,955 
635,481,182 
$0.13
$0.31
629 Machine Xchange Coin (MXC) 0.13
$0.00
1.79024%
-6.12011%
 0.000000226462₹ 66,184,485 
₹ 171,378,548 
0.00%
0.00%
 1,329,650,816 
2,642,132,373 
$0.13
$0.27
630 Sentinel (SENT) 0.09
$0.00
-2.87873%
-17.911%
 0.000000150315₹ 3,145,435 
₹ 171,100,258 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
631 Feathercoin (FTC) 0.67
$0.01
-0.140078%
-17.4288%
 0.00000117799₹ 439,986 
₹ 171,010,474 
0.00%
0.00%
 255,068,520 $0.13
632 LinkEye (LET) 0.28
$0.00
-6.49636%
2.32413%
 0.000000499063₹ 91,471,081 
₹ 170,423,754 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
633 Skrumble Network (SKM) 0.17
$0.00
-1.24736%
-4.12644%
 0.000000291841₹ 85,039,365 
₹ 169,701,507 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.13
$0.20
634 Primecoin (XPM) 5.74
$0.08
-13.4502%
-17.5748%
 0.0000100871₹ 691,610 
₹ 168,831,747 
0.00%
0.00%
 29,407,936 $0.13
635 PAC Global (PAC) 0.02
$0.00
0.316069%
14.3279%
 0.0000000389952₹ 1,052,450 
₹ 168,780,543 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.13
$0.13
636 Amino Network (AMIO) 3.78
$0.05
0.322594%
-6.39371%
 0.00000664671₹ 31,681,009 
₹ 168,328,571 
0.00%
0.00%
 44,496,644 
1,000,000,000 
$0.13
$2.96
638 TEMCO (TEMCO) 0.05
$0.00
18.8551%
3.53996%
 0.0000000942189₹ 5,436,074 
₹ 168,040,707 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.13
$0.25
639 DeepOnion (ONION) 10.42
$0.15
-5.42023%
-6.71836%
 0.0000183154₹ 136,662 
₹ 168,006,950 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.17
640 MEET.ONE (MEETONE) 0.09
$0.00
-1.13994%
3.6541%
 0.000000153926₹ 22,104,709 
₹ 167,615,330 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.13
$0.69
642 Spendcoin (SPND) 0.34
$0.00
20.5802%
101.845%
 0.000000602894₹ 273,180,516 
₹ 166,373,737 
0.01%
0.00%
 484,864,391 
2,000,000,000 
$0.13
$0.54