Top CryptoCurrencies 2024 Market cap: ₹ 208,085,603,069,171 ||| 24h vol: ₹ 18,033,274,269,440 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 29 33 | 2024-04-13 32 | 2024-04-14 | +1 32 | 2024-04-15 | 32 | 2024-04-16 | 31 | 2024-04-17 | +1 31 | 2024-04-18 | 29 | 2024-04-19 | +2 +4 | Filecoin (FIL) | ₹ 513.05 $6.13 | 1.40% -21.06% | 0.0000959616 | ₹ 23,828,210,829 ₹ 277,012,620,144 | 0.13% 0.13% | 539,934,406 1,960,581,462  | $168.10 $610.40 | |
FIL/AUD - A$ 9.62 FIL/BGN - 11.26 лв. FIL/BRL - R$ 32.14 FIL/CAD - C$ 8.46 FIL/CHF - Fr. 5.55 FIL/CNY - CN¥ 44.39 FIL/CZK - Kč 146.06 FIL/DKK - kr. 43.07
FIL/EUR - € 5.77 FIL/GBP - £ 4.94 FIL/HKD - HK$ 47.99 FIL/HRK - kn 43.40 FIL/HUF - Ft 2,284.96 FIL/IDR - Rp 99,798 FIL/ILS - ₪ 23.25 FIL/INR - ₹ 513.05
FIL/JPY - ¥ 943.44 FIL/KRW - ₩ 8,519.93 FIL/MXN - Mex$ 107.49 FIL/MYR - RM 29.35 FIL/NOK - kr 67.87 FIL/NZD - NZ$ 10.46 FIL/PHP - ₱ 353.15 FIL/PLN - zł 25.20
FIL/RON - lei 28.72 FIL/RUB - ₽ 577.08 FIL/SEK - kr 67.60 FIL/SGD - S$ 8.37 FIL/THB - ฿ 225.88 FIL/TRY - ₺ 205.36 FIL/USD - $ 6.13 FIL/ZAR - R 118.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 29 2024-04-19 | ₹ 502.14 | ₹ 524.83 | ₹ 467.92 | ₹ 513.05 | 1.40% -21.06% | 0.0000959616 | ₹ 23,828,210,829 ₹ 277,012,620,144 | 0.13% 0.13% | 539,934,406 | 31 2024-04-18 | ₹ 489.96 | ₹ 504.87 | ₹ 478.16 | ₹ 501.34 | 2.61% -25.45% | 0.0000945909 | ₹ 16,150,395,544 ₹ 270,594,315,570 | 0.12% 0.13% | 539,740,525 | 31 2024-04-17 | ₹ 508.19 | ₹ 509.43 | ₹ 473.15 | ₹ 489.08 | -3.76% -31.14% | 0.0000953755 | ₹ 19,496,738,850 ₹ 263,854,631,047 | 0.12% 0.13% | 539,494,457 | 32 2024-04-16 | ₹ 502.45 | ₹ 511.42 | ₹ 478.77 | ₹ 508.00 | 1.21% -29.81% | 0.0000953468 | ₹ 23,954,847,365 ₹ 273,884,635,685 | 0.14% 0.13% | 539,141,805 | 32 2024-04-15 | ₹ 514.79 | ₹ 541.26 | ₹ 477.91 | ₹ 501.29 | -2.78% -35.56% | 0.0000945917 | ₹ 33,937,512,149 ₹ 270,113,739,407 | 0.18% 0.13% | 538,835,093 | 32 2024-04-14 | ₹ 479.44 | ₹ 520.60 | ₹ 460.57 | ₹ 516.47 | 7.35% -30.04% | 0.0000939011 | ₹ 41,034,432,329 ₹ 278,162,960,422 | 0.19% 0.13% | 538,586,487 | 33 2024-04-13 | ₹ 553.31 | ₹ 560.71 | ₹ 425.87 | ₹ 480.27 | -13.10% -33.16% | 0.0000893221 | ₹ 57,160,276,872 ₹ 258,559,145,830 | 0.23% 0.13% | 538,359,229 | 31 2024-04-12 | ₹ 670.92 | ₹ 684.92 | ₹ 510.64 | ₹ 551.03 | -17.87% -21.35% | 0.000098336 | ₹ 51,596,686,488 ₹ 296,530,830,845 | 0.25% 0.14% | 538,139,335 | 27 2024-04-11 | ₹ 705.44 | ₹ 716.45 | ₹ 665.79 | ₹ 671.34 | -5.22% -6.70% | 0.000114845 | ₹ 23,515,662,171 ₹ 360,605,219,392 | 0.18% 0.16% | 537,142,966 | 26 2024-04-10 | ₹ 720.20 | ₹ 724.47 | ₹ 687.63 | ₹ 706.73 | -1.96% 0.52% | 0.000120438 | ₹ 24,457,554,596 ₹ 378,974,831,581 | 0.16% 0.16% | 536,234,744 | 26 2024-04-09 | ₹ 776.46 | ₹ 776.79 | ₹ 717.33 | ₹ 720.96 | -7.08% 0.87% | 0.000125175 | ₹ 25,609,305,897 ₹ 385,205,014,066 | 0.16% 0.17% | 534,291,625 | 27 2024-04-08 | ₹ 735.58 | ₹ 777.05 | ₹ 722.48 | ₹ 776.01 | 5.55% -0.97% | 0.000130076 | ₹ 21,013,451,073 ₹ 414,370,495,804 | 0.14% 0.17% | 533,977,174 | 27 2024-04-07 | ₹ 715.25 | ₹ 739.96 | ₹ 714.40 | ₹ 735.44 | 2.66% -11.32% | 0.000127227 | ₹ 16,033,733,993 ₹ 392,509,529,198 | 0.16% 0.17% | 533,704,187 | 27 2024-04-06 | ₹ 699.82 | ₹ 721.77 | ₹ 696.01 | ₹ 716.41 | 2.30% -8.97% | 0.000124687 | ₹ 12,599,358,200 ₹ 382,211,149,084 | 0.13% 0.17% | 533,509,924 | 27 2024-04-05 | ₹ 721.04 | ₹ 721.04 | ₹ 679.29 | ₹ 702.09 | -2.63% -13.05% | 0.000123783 | ₹ 19,803,221,451 ₹ 374,024,338,986 | 0.13% 0.17% | 532,726,977 | 27 2024-04-04 | ₹ 704.46 | ₹ 736.69 | ₹ 686.50 | ₹ 720.48 | 2.09% -7.18% | 0.00012592 | ₹ 21,131,217,894 ₹ 383,336,711,387 | 0.14% 0.17% | 532,056,362 | 26 2024-04-03 | ₹ 714.02 | ₹ 732.28 | ₹ 690.72 | ₹ 704.26 | -1.46% -7.37% | 0.00012781 | ₹ 25,990,412,119 ₹ 374,546,049,277 | 0.16% 0.17% | 531,829,252 | 26 2024-04-02 | ₹ 780.17 | ₹ 780.17 | ₹ 709.01 | ₹ 715.82 | -8.77% -8.83% | 0.000131117 | ₹ 33,487,212,414 ₹ 380,499,301,479 | 0.16% 0.18% | 531,553,766 | 26 2024-04-01 | ₹ 830.32 | ₹ 864.34 | ₹ 757.17 | ₹ 784.06 | -5.48% 0.74% | 0.000134906 | ₹ 42,874,499,879 ₹ 416,569,352,112 | 0.26% 0.18% | 531,300,767 | 26 2024-03-31 | ₹ 785.85 | ₹ 831.23 | ₹ 785.85 | ₹ 830.14 | 5.37% 11.50% | 0.000139713 | ₹ 16,074,416,461 ₹ 440,426,231,032 | 0.15% 0.19% | 530,545,502 | 26 2024-03-30 | ₹ 801.42 | ₹ 828.78 | ₹ 786.95 | ₹ 788.05 | -2.32% 9.17% | 0.000135585 | ₹ 24,173,276,918 ₹ 417,775,097,319 | 0.23% 0.18% | 530,136,436 | 26 2024-03-29 | ₹ 775.81 | ₹ 851.95 | ₹ 769.87 | ₹ 806.65 | 4.02% 11.60% | 0.000138351 | ₹ 45,699,227,270 ₹ 427,429,895,472 | 0.33% 0.18% | 529,884,550 | 26 2024-03-28 | ₹ 760.93 | ₹ 780.15 | ₹ 748.13 | ₹ 774.94 | 2.15% 2.81% | 0.000131488 | ₹ 19,300,714,823 ₹ 408,861,100,418 | 0.12% 0.18% | 527,605,290 | 27 2024-03-27 | ₹ 786.68 | ₹ 800.18 | ₹ 742.32 | ₹ 758.53 | -3.34% 5.34% | 0.000131079 | ₹ 31,895,022,941 ₹ 400,202,905,750 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | ₹ 780.48 | ₹ 809.90 | ₹ 770.33 | ₹ 785.92 | 0.81% 17.69% | 0.000134559 | ₹ 32,634,966,863 ₹ 414,656,226,433 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | ₹ 743.49 | ₹ 794.03 | ₹ 737.31 | ₹ 779.71 | 4.80% 5.25% | 0.000133759 | ₹ 29,838,824,456 ₹ 411,240,821,409 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | ₹ 722.54 | ₹ 750.12 | ₹ 713.91 | ₹ 746.37 | 3.00% -2.69% | 0.000132674 | ₹ 16,527,212,624 ₹ 393,478,678,129 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | ₹ 726.97 | ₹ 748.06 | ₹ 712.60 | ₹ 724.63 | 0.03% -1.77% | 0.000134793 | ₹ 20,094,195,434 ₹ 381,849,534,632 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | ₹ 751.95 | ₹ 769.62 | ₹ 700.88 | ₹ 723.82 | -3.88% -11.37% | 0.000136631 | ₹ 31,394,049,354 ₹ 381,252,471,978 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | ₹ 717.07 | ₹ 769.37 | ₹ 713.29 | ₹ 751.10 | 4.66% -13.94% | 0.000138071 | ₹ 38,270,512,297 ₹ 395,095,289,166 | 0.20% 0.18% | 526,025,438 |
|