CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,822,030,484,335 ||| 24h vol: ₹ 14,486,178,733,805 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Maker (MKR)₹ 237,459.50
$2,849.31		-4.09%
-10.99%		 0.0446994₹ 7,834,251,726 
₹ 219,675,123,113 		0.05%
0.10% 		 925,107 
977,631 		$133.87
$141.47
MKR Maker =
INR

MKR/AUD - A$ 4,379.08
MKR/BGN - 5,204.81 лв.
MKR/BRL - R$ 14,665.68
MKR/CAD - C$ 3,901.99
MKR/CHF - Fr. 2,605.32
MKR/CNY - CN¥ 20,647.81
MKR/CZK - Kč 67,184.45
MKR/DKK - kr. 19,848.46
MKR/EUR - € 2,660.83
MKR/GBP - £ 2,285.55
MKR/HKD - HK$ 22,309.33
MKR/HRK - kn 20,173.57
MKR/HUF - Ft 1,048,004.71
MKR/IDR - Rp 46,205,551
MKR/ILS - ₪ 10,766.92
MKR/INR - ₹ 237,459.50
MKR/JPY - ¥ 442,871.10
MKR/KRW - ₩ 3,920,365.63
MKR/MXN - Mex$ 48,626.61
MKR/MYR - RM 13,629.67
MKR/NOK - kr 31,285.99
MKR/NZD - NZ$ 4,794.19
MKR/PHP - ₱ 164,902.39
MKR/PLN - zł 11,537.14
MKR/RON - lei 13,241.31
MKR/RUB - ₽ 265,469.64
MKR/SEK - kr 30,971.14
MKR/SGD - S$ 3,877.14
MKR/THB - ฿ 105,909.42
MKR/TRY - ₺ 92,831.94
MKR/USD - $ 2,849.31
MKR/ZAR - R 54,717.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-25		₹ 239,082.95₹ 241,818.98₹ 233,741.73₹ 237,459.50-4.09%
-10.99%		 0.0446994₹ 7,834,251,726 
₹ 219,675,123,113 		0.05%
0.10%		  925,107 
43
2024-04-24		₹ 244,021.51₹ 252,249.58₹ 236,748.12₹ 239,150.64-1.72%
-8.78%		 0.0446534₹ 8,457,845,313 
₹ 221,239,814,881 		0.06%
0.10%		  925,107 
44
2024-04-23		₹ 241,540.55₹ 243,839.16₹ 234,333.02₹ 243,479.120.82%
-10.60%		 0.0439949₹ 7,313,624,188 
₹ 225,149,141,034 		0.07%
0.10%		  924,717 
44
2024-04-22		₹ 250,729.11₹ 254,177.32₹ 240,356.94₹ 241,751.91-3.57%
-5.87%		 0.0433403₹ 7,921,357,763 
₹ 223,552,430,092 		0.07%
0.10%		  924,717 
41
2024-04-21		₹ 259,920.04₹ 263,103.96₹ 249,025.18₹ 250,518.35-3.68%
-1.70%		 0.0462649₹ 6,731,692,246 
₹ 231,658,607,345 		0.07%
0.11%		  924,717 
41
2024-04-20		₹ 246,343.99₹ 261,635.80₹ 245,772.07₹ 260,080.945.48%
11.26%		 0.0480668₹ 7,066,988,222 
₹ 240,501,079,330 		0.07%
0.11%		  924,717 
41
2024-04-19		₹ 251,019.26₹ 254,680.45₹ 238,474.62₹ 247,522.97-1.52%
0.31%		 0.0462187₹ 10,352,312,778 
₹ 228,888,893,062 		0.06%
0.11%		  924,717 
41
2024-04-18		₹ 263,271.34₹ 270,729.35₹ 250,811.81₹ 250,811.81-4.59%
-10.67%		 0.0473221₹ 9,956,223,932 
₹ 231,930,186,266 		0.07%
0.11%		  924,717 
37
2024-04-17		₹ 272,967.79₹ 275,270.39₹ 260,763.29₹ 263,126.94-3.70%
-5.61%		 0.0513127₹ 10,684,270,957 
₹ 243,318,146,204 		0.07%
0.12%		  924,717 
37
2024-04-16		₹ 257,186.93₹ 277,598.84₹ 252,138.90₹ 273,147.556.16%
-3.79%		 0.0512671₹ 12,550,022,305 
₹ 252,582,172,289 		0.07%
0.12%		  924,710 
38
2024-04-15		₹ 254,355.43₹ 269,547.40₹ 251,700.17₹ 256,987.310.71%
-17.86%		 0.0484925₹ 11,261,312,319 
₹ 237,638,738,664 		0.06%
0.12%		  924,710 
42
2024-04-14		₹ 234,142.58₹ 257,947.55₹ 229,690.27₹ 255,599.749.01%
-16.00%		 0.0464715₹ 12,780,155,264 
₹ 236,355,260,608 		0.06%
0.11%		  924,710 
41
2024-04-13		₹ 246,303.00₹ 247,841.45₹ 211,142.78₹ 234,440.23-4.87%
-24.44%		 0.0436017₹ 14,515,695,921 
₹ 216,788,997,940 		0.06%
0.11%		  924,710 
41
2024-04-12		₹ 280,453.91₹ 282,423.80₹ 224,575.28₹ 245,602.47-12.33%
-19.85%		 0.0438298₹ 12,248,055,086 
₹ 227,110,952,242 		0.06%
0.10%		  924,710 
42
2024-04-11		₹ 278,052.62₹ 285,446.77₹ 275,810.53₹ 280,276.370.83%
-15.24%		 0.0479463₹ 6,751,076,079 
₹ 259,174,331,471 		0.05%
0.11%		  924,710 
44
2024-04-10		₹ 282,505.94₹ 285,329.51₹ 275,986.68₹ 277,454.63-1.82%
-12.38%		 0.0472824₹ 8,375,148,007 
₹ 256,564,788,295 		0.05%
0.11%		  924,710 
43
2024-04-09		₹ 310,828.84₹ 311,598.11₹ 282,443.08₹ 282,826.89-9.36%
-9.52%		 0.0491049₹ 8,417,086,541 
₹ 261,507,438,656 		0.05%
0.11%		  924,621 
40
2024-04-08		₹ 303,020.88₹ 318,303.53₹ 293,370.65₹ 312,099.872.99%
-0.21%		 0.0523148₹ 8,739,838,693 
₹ 288,573,682,572 		0.06%
0.12%		  924,621 
40
2024-04-07		₹ 308,998.55₹ 311,161.77₹ 299,150.35₹ 303,139.44-1.93%
-7.22%		 0.0524411₹ 5,823,579,062 
₹ 280,288,902,733 		0.06%
0.12%		  924,621 
40
2024-04-06		₹ 306,572.94₹ 313,884.75₹ 305,796.61₹ 309,099.340.91%
-1.01%		 0.0537969₹ 5,537,533,082 
₹ 285,799,853,411 		0.06%
0.13%		  924,621 
38
2024-04-05		₹ 330,969.96₹ 332,255.26₹ 305,384.06₹ 306,918.92-7.28%
0.08%		 0.0541116₹ 9,438,227,203 
₹ 283,783,513,642 		0.06%
0.13%		  924,621 
36
2024-04-04		₹ 317,584.34₹ 339,216.26₹ 312,093.28₹ 331,117.024.22%
9.10%		 0.0578699₹ 11,699,595,968 
₹ 306,157,722,154 		0.08%
0.14%		  924,621 
37
2024-04-03		₹ 312,809.28₹ 322,572.51₹ 307,229.10₹ 317,204.901.34%
15.47%		 0.0575666₹ 11,486,235,140 
₹ 293,290,853,197 		0.07%
0.13%		  924,610 
37
2024-04-02		₹ 311,956.37₹ 325,829.60₹ 297,955.57₹ 313,056.12-0.03%
16.77%		 0.0573423₹ 19,124,504,810 
₹ 289,454,411,085 		0.09%
0.13%		  924,610 
41
2024-04-01		₹ 327,812.06₹ 329,941.72₹ 301,486.17₹ 312,936.05-4.25%
14.12%		 0.0538445₹ 11,800,405,711 
₹ 289,339,047,878 		0.07%
0.13%		  924,594 
41
2024-03-31		₹ 312,242.48₹ 337,159.94₹ 310,261.29₹ 327,081.394.64%
24.30%		 0.055048₹ 11,892,996,856 
₹ 302,384,432,400 		0.11%
0.13%		  924,494 
40
2024-03-30		₹ 306,164.67₹ 316,777.71₹ 306,164.67₹ 312,573.512.02%
22.21%		 0.0537785₹ 9,037,471,703 
₹ 288,971,938,763 		0.09%
0.12%		  924,494 
43
2024-03-29		₹ 302,950.91₹ 323,214.64₹ 292,223.10₹ 306,461.511.08%
17.77%		 0.0525624₹ 18,081,887,938 
₹ 283,322,050,318 		0.13%
0.12%		  924,494 
44
2024-03-28		₹ 274,433.08₹ 306,208.29₹ 274,433.08₹ 302,986.0110.31%
7.74%		 0.0514093₹ 14,188,109,819 
₹ 280,104,038,323 		0.09%
0.12%		  924,479 
44
2024-03-27		₹ 267,907.74₹ 276,480.51₹ 261,525.04₹ 274,629.622.49%
8.35%		 0.0474579₹ 10,275,814,566 
₹ 253,889,643,875 		0.06%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s