CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,347,629,666,776 ||| 24h vol: ₹ 6,147,934,319,379 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Dogecoin (DOGE)₹ 9.19
$0.11		-0.39%
-13.76%		 0.00000176151₹ 29,469,329,016 
₹ 1,344,204,526,830 		0.48%
0.05% 		 146,251,836,384 $809.39
DOGE Dogecoin =
INR

DOGE/AUD - A$ 0.16
DOGE/BGN - 0.20 лв.
DOGE/BRL - R$ 0.60
DOGE/CAD - C$ 0.15
DOGE/CHF - Fr. 0.09
DOGE/CNY - CN¥ 0.77
DOGE/CZK - Kč 2.53
DOGE/DKK - kr. 0.74
DOGE/EUR - € 0.10
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.85
DOGE/HRK - kn 0.74
DOGE/HUF - Ft 40.01
DOGE/IDR - Rp 1,714
DOGE/ILS - ₪ 0.42
DOGE/INR - ₹ 9.19
DOGE/JPY - ¥ 16.27
DOGE/KRW - ₩ 147.32
DOGE/MXN - Mex$ 2.11
DOGE/MYR - RM 0.46
DOGE/NOK - kr 1.17
DOGE/NZD - NZ$ 0.18
DOGE/PHP - ₱ 6.20
DOGE/PLN - zł 0.43
DOGE/RON - lei 0.50
DOGE/RUB - ₽ 10.46
DOGE/SEK - kr 1.13
DOGE/SGD - S$ 0.14
DOGE/THB - ฿ 3.64
DOGE/TRY - ₺ 3.75
DOGE/USD - $ 0.11
DOGE/ZAR - R 1.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2024-10-06		₹ 9.19₹ 9.24₹ 9.12₹ 9.19-0.39%
-13.76%		 0.00000176151₹ 29,469,329,016 
₹ 1,344,204,526,830 		0.48%
0.05%		  146,251,836,384 
8
2024-10-05		₹ 9.18₹ 9.24₹ 9.05₹ 9.200.26%
-14.94%		 0.00000176358₹ 32,965,841,355 
₹ 1,345,065,370,464 		0.49%
0.05%		  146,246,226,384 
8
2024-10-04		₹ 8.84₹ 9.27₹ 8.82₹ 9.173.91%
-11.71%		 0.00000175774₹ 56,223,377,658 
₹ 1,340,546,608,774 		0.47%
0.05%		  146,232,566,384 
8
2024-10-03		₹ 8.78₹ 8.94₹ 8.53₹ 8.820.32%
-11.13%		 0.00000172938₹ 69,402,993,441 
₹ 1,289,243,042,757 		0.50%
0.05%		  146,218,976,384 
8
2024-10-02		₹ 8.98₹ 9.17₹ 8.61₹ 8.79-2.27%
-3.39%		 0.00000172736₹ 76,312,299,138 
₹ 1,284,643,390,658 		0.49%
0.05%		  146,205,246,384 
8
2024-10-01		₹ 9.59₹ 9.97₹ 8.74₹ 8.98-6.03%
-2.35%		 0.00000175976₹ 111,888,275,959 
₹ 1,313,024,650,635 		0.58%
0.05%		  146,191,676,384 
8
2024-09-30		₹ 10.41₹ 10.41₹ 9.52₹ 9.55-8.58%
5.44%		 0.00000180412₹ 81,608,626,432 
₹ 1,396,228,676,318 		0.58%
0.05%		  146,177,876,384 
8
2024-09-29		₹ 10.74₹ 10.91₹ 10.44₹ 10.45-2.96%
17.51%		 0.00000190089₹ 71,845,637,692 
₹ 1,527,919,306,864 		0.83%
0.06%		  146,164,166,384 
8
2024-09-28		₹ 10.36₹ 11.00₹ 10.11₹ 10.774.04%
16.58%		 0.00000195176₹ 121,019,974,438 
₹ 1,574,226,039,529 		1.42%
0.06%		  146,150,506,384 
8
2024-09-27		₹ 9.88₹ 10.68₹ 9.80₹ 10.344.59%
17.36%		 0.00000188027₹ 114,505,961,159 
₹ 1,511,298,626,167 		0.85%
0.05%		  146,136,866,384 
8
2024-09-26		₹ 9.07₹ 10.02₹ 8.96₹ 9.888.99%
12.47%		 0.00000181475₹ 112,690,219,213 
₹ 1,444,384,268,014 		0.78%
0.05%		  146,123,106,384 
8
2024-09-25		₹ 9.18₹ 9.26₹ 9.04₹ 9.05-1.31%
4.97%		 0.00000171707₹ 58,137,530,025 
₹ 1,322,699,495,883 		0.53%
0.05%		  146,109,386,384 
8
2024-09-24		₹ 9.03₹ 9.23₹ 8.95₹ 9.171.36%
8.52%		 0.00000170556₹ 59,153,046,801 
₹ 1,339,213,630,134 		0.47%
0.05%		  146,095,636,384 
8
2024-09-23		₹ 8.87₹ 9.09₹ 8.76₹ 9.041.89%
8.41%		 0.00000170961₹ 53,779,675,802 
₹ 1,320,078,665,958 		0.41%
0.05%		  146,081,956,384 
8
2024-09-22		₹ 9.19₹ 9.19₹ 8.69₹ 8.87-3.61%
3.25%		 0.00000167152₹ 40,177,024,377 
₹ 1,295,950,933,719 		0.44%
0.05%		  146,068,236,384 
8
2024-09-21		₹ 8.80₹ 9.21₹ 8.70₹ 9.214.74%
4.61%		 0.00000173835₹ 41,797,761,887 
₹ 1,345,605,668,727 		0.55%
0.05%		  146,054,656,384 
8
2024-09-20		₹ 8.78₹ 8.97₹ 8.68₹ 8.810.25%
-1.41%		 0.0000016693₹ 49,759,833,821 
₹ 1,286,645,923,687 		0.36%
0.05%		  146,041,016,384 
8
2024-09-19		₹ 8.73₹ 8.95₹ 8.68₹ 8.801.86%
2.17%		 0.00000166911₹ 55,195,716,324 
₹ 1,284,438,669,681 		0.37%
0.05%		  146,027,286,384 
8
2024-09-18		₹ 8.47₹ 8.65₹ 8.35₹ 8.642.02%
1.70%		 0.00000168289₹ 45,718,496,487 
₹ 1,261,930,686,338 		0.33%
0.05%		  146,013,556,384 
8
2024-09-17		₹ 8.36₹ 8.59₹ 8.30₹ 8.481.29%
-1.53%		 0.00000167661₹ 40,288,108,672 
₹ 1,238,242,052,406 		0.32%
0.05%		  145,999,916,384 
8
2024-09-16		₹ 8.64₹ 8.64₹ 8.26₹ 8.38-2.94%
-3.96%		 0.00000171434₹ 44,239,048,864 
₹ 1,223,048,281,757 		0.38%
0.04%		  145,986,346,384 
8
2024-09-15		₹ 8.85₹ 8.92₹ 8.62₹ 8.63-2.50%
6.94%		 0.00000173735₹ 35,954,137,137 
₹ 1,259,529,150,966 		0.47%
0.64%		  145,972,766,384 
8
2024-09-14		₹ 8.99₹ 9.02₹ 8.78₹ 8.85-1.29%
10.84%		 0.00000175836₹ 35,793,315,175 
₹ 1,291,680,205,170 		0.51%
0.65%		  145,959,236,384 
8
2024-09-13		₹ 8.63₹ 9.08₹ 8.55₹ 8.973.90%
15.72%		 0.0000017625₹ 56,712,918,393 
₹ 1,309,387,207,318 		0.51%
0.65%		  145,945,496,384 
8
2024-09-12		₹ 8.52₹ 8.67₹ 8.45₹ 8.641.41%
4.57%		 0.00000176918₹ 36,881,689,647 
₹ 1,260,767,339,707 		0.33%
0.64%		  145,931,816,384 
8
2024-09-11		₹ 8.63₹ 8.64₹ 8.24₹ 8.52-1.23%
3.50%		 0.00000176741₹ 44,713,210,307 
₹ 1,242,823,118,506 		0.37%
0.64%		  145,918,196,384 
8
2024-09-10		₹ 8.72₹ 8.77₹ 8.55₹ 8.62-1.22%
5.88%		 0.00000178279₹ 39,199,710,536 
₹ 1,258,068,561,757 		0.39%
0.65%		  145,904,466,384 
8
2024-09-09		₹ 8.07₹ 8.78₹ 8.05₹ 8.738.08%
4.87%		 0.00000182076₹ 58,535,483,494 
₹ 1,273,627,109,201 		0.49%
0.66%		  145,890,846,384 
8
2024-09-08		₹ 8.00₹ 8.14₹ 7.91₹ 8.081.07%
0.80%		 0.00000175371₹ 32,238,891,643 
₹ 1,178,614,194,424 		0.43%
0.63%		  145,877,136,384 
8
2024-09-07		₹ 7.77₹ 8.03₹ 7.72₹ 8.002.95%
-6.03%		 0.00000175741₹ 34,481,142,646 
₹ 1,166,276,503,187 		0.45%
0.63%		  145,863,476,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s