CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Dogecoin (DOGE) 0.20
$0.00
1.57131%
3.93532%
 0.000000267854₹ 14,621,959,252 
₹ 24,813,859,722 
0.22%
0.00%
 124,848,248,997 $17.82
DOGE Dogecoin =
INR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.80
DOGE/IDR - Rp 37
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.29
DOGE/KRW - 3.20
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-06-05
0.20 0.20 0.20 0.201.57131%
3.93532%
 0.000000267854₹ 14,621,959,252 
₹ 24,813,859,722 
0.22%
0.00%
 124,848,248,997 
32
2020-06-04
0.20 0.20 0.19 0.201.95452%
3.99861%
 0.000000267705₹ 14,675,642,660 
₹ 24,758,387,934 
0.22%
0.00%
 124,848,248,997 
32
2020-06-03
0.19 0.20 0.19 0.190.602248%
2.37452%
 0.000000267302₹ 14,198,196,238 
₹ 24,179,733,408 
0.21%
0.00%
 124,834,428,554 
31
2020-06-02
0.20 0.20 0.19 0.19-1.96474%
2.71381%
 0.000000268073₹ 15,419,346,577 
₹ 23,893,340,695 
0.14%
0.00%
 124,820,584,182 
32
2020-06-01
0.19 0.20 0.19 0.190.881789%
2.17675%
 0.000000265937₹ 14,291,939,396 
₹ 24,331,837,289 
0.19%
0.00%
 124,806,691,427 
31
2020-05-31
0.20 0.20 0.19 0.19-1.30747%
2.8481%
 0.000000270959₹ 14,168,538,319 
₹ 24,161,807,415 
0.18%
0.00%
 124,792,824,621 
31
2020-05-30
0.19 0.20 0.19 0.202.77053%
1.96183%
 0.000000273122₹ 14,776,925,501 
₹ 24,455,672,642 
0.18%
0.00%
 124,778,949,069 
30
2020-05-29
0.19 0.19 0.19 0.190.239889%
-0.197583%
 0.000000268256₹ 15,385,858,716 
₹ 23,831,713,105 
0.19%
0.00%
 124,765,051,589 
30
2020-05-28
0.19 0.19 0.19 0.191.14421%
1.7264%
 0.000000267178₹ 16,617,949,138 
₹ 23,840,748,764 
0.21%
0.00%
 124,751,287,098 
31
2020-05-27
0.19 0.19 0.19 0.190.330388%
-0.536701%
 0.000000273876₹ 13,718,515,971 
₹ 23,582,467,709 
0.18%
0.00%
 124,737,613,820 
31
2020-05-26
0.19 0.19 0.19 0.19-1.83087%
-2.23252%
 0.000000281457₹ 14,255,995,313 
₹ 23,385,933,678 
0.20%
0.00%
 124,723,661,727 
30
2020-05-25
0.19 0.19 0.19 0.190.316358%
-0.288781%
 0.000000282558₹ 16,126,954,534 
₹ 23,876,174,810 
0.20%
0.00%
 124,709,805,147 
31
2020-05-24
0.19 0.19 0.19 0.19-1.00949%
-1.34785%
 0.000000278343₹ 14,260,701,304 
₹ 23,877,824,013 
0.18%
0.00%
 124,695,864,765 
30
2020-05-23
0.19 0.19 0.19 0.190.740809%
1.52648%
 0.000000276351₹ 15,916,625,941 
₹ 24,169,882,474 
0.22%
0.00%
 124,681,974,123 
30
2020-05-22
0.19 0.19 0.19 0.191.61442%
0.801751%
 0.00000027521₹ 16,360,780,975 
₹ 24,009,257,012 
0.20%
0.00%
 124,668,132,787 
30
2020-05-21
0.19 0.19 0.18 0.19-0.182029%
-2.03635%
 0.000000274155₹ 15,207,982,736 
₹ 23,605,035,026 
0.16%
0.00%
 124,654,300,809 
31
2020-05-20
0.19 0.19 0.19 0.19-1.07142%
-0.0454487%
 0.000000262972₹ 13,455,287,011 
₹ 23,609,957,361 
0.15%
0.00%
 124,640,607,376 
30
2020-05-19
0.19 0.19 0.19 0.19-0.404913%
1.97034%
 0.000000260926₹ 13,895,304,163 
₹ 23,907,201,212 
0.14%
0.00%
 124,626,844,295 
29
2020-05-18
0.19 0.20 0.19 0.190.42948%
5.46768%
 0.000000262417₹ 20,107,711,946 
₹ 24,151,062,516 
0.19%
0.00%
 124,613,010,849 
29
2020-05-17
0.19 0.19 0.19 0.190.99433%
3.91814%
 0.000000261962₹ 19,498,409,976 
₹ 23,976,737,136 
0.20%
0.00%
 124,599,108,803 
29
2020-05-16
0.19 0.19 0.19 0.190.0217417%
-1.41198%
 0.000000267773₹ 19,635,557,729 
₹ 23,726,146,515 
0.21%
0.00%
 124,585,276,622 
29
2020-05-15
0.20 0.20 0.19 0.19-1.49991%
-3.72729%
 0.000000268935₹ 19,851,980,558 
₹ 23,857,676,107 
0.18%
0.00%
 124,571,475,136 
29
2020-05-14
0.19 0.20 0.19 0.191.45458%
-3.41824%
 0.000000262851₹ 21,236,911,675 
₹ 23,992,878,529 
0.16%
0.00%
 124,557,801,883 
29
2020-05-13
0.19 0.19 0.19 0.192.23659%
-0.296624%
 0.000000271777₹ 20,036,195,932 
₹ 23,667,697,061 
0.19%
0.00%
 124,543,983,581 
29
2020-05-12
0.18 0.19 0.18 0.192.16594%
-0.673233%
 0.000000279444₹ 19,833,599,240 
₹ 23,127,734,725 
0.19%
0.00%
 124,530,082,107 
29
2020-05-11
0.19 0.19 0.18 0.18-1.8746%
-2.99115%
 0.000000280705₹ 21,097,438,948 
₹ 22,805,457,784 
0.15%
0.00%
 124,516,246,036 
29
2020-05-10
0.18 0.19 0.18 0.19-5.2189%
-1.38031%
 0.000000280656₹ 22,004,561,160 
₹ 23,174,625,201 
0.14%
0.00%
 124,502,452,509 
30
2020-05-09
0.20 0.20 0.19 0.20-0.967344%
2.54541%
 0.00000027028₹ 22,183,278,079 
₹ 24,475,822,944 
0.18%
0.00%
 124,495,614,272 
31
2020-05-08
0.20 0.20 0.20 0.20-1.21359%
4.79382%
 0.000000261673₹ 21,835,095,850 
₹ 24,558,604,817 
0.17%
0.00%
 124,481,731,530 
29
2020-05-07
0.19 0.20 0.19 0.204.04751%
7.12354%
 0.000000268466₹ 21,363,636,388 
₹ 24,960,664,417 
0.15%
0.00%
 124,467,938,768