Top CryptoCurrencies 2024 Market cap: ₹ 212,473,789,057,702 ||| 24h vol: ₹ 12,950,632,382,315 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | ₹ 12.62 $0.15 | 0.60% 4.26% | 0.00000235132 | ₹ 92,512,234,397 ₹ 1,818,439,246,472 | 0.71% 0.86% | 144,037,516,384 | $1,108.57 | |
DOGE/AUD - A$ 0.23 DOGE/BGN - 0.28 лв. DOGE/BRL - R$ 0.78 DOGE/CAD - C$ 0.21 DOGE/CHF - Fr. 0.14 DOGE/CNY - CN¥ 1.10 DOGE/CZK - Kč 3.56 DOGE/DKK - kr. 1.05
DOGE/EUR - € 0.14 DOGE/GBP - £ 0.12 DOGE/HKD - HK$ 1.19 DOGE/HRK - kn 1.07 DOGE/HUF - Ft 55.51 DOGE/IDR - Rp 2,459 DOGE/ILS - ₪ 0.58 DOGE/INR - ₹ 12.62
DOGE/JPY - ¥ 23.57 DOGE/KRW - ₩ 208.52 DOGE/MXN - Mex$ 2.61 DOGE/MYR - RM 0.72 DOGE/NOK - kr 1.66 DOGE/NZD - NZ$ 0.25 DOGE/PHP - ₱ 8.77 DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70 DOGE/RUB - ₽ 13.98 DOGE/SEK - kr 1.65 DOGE/SGD - S$ 0.21 DOGE/THB - ฿ 5.61 DOGE/TRY - ₺ 4.93 DOGE/USD - $ 0.15 DOGE/ZAR - R 2.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2024-04-26 | ₹ 12.61 | ₹ 12.62 | ₹ 12.36 | ₹ 12.62 | 0.60% 4.26% | 0.00000235132 | ₹ 92,512,234,397 ₹ 1,818,439,246,472 | 0.71% 0.86% | 144,037,516,384 | 8 2024-04-25 | ₹ 12.62 | ₹ 12.84 | ₹ 12.33 | ₹ 12.63 | 0.15% -0.41% | 0.00000234954 | ₹ 89,915,818,928 ₹ 1,818,676,947,363 | 0.69% 0.85% | 144,035,916,384 | 8 2024-04-24 | ₹ 13.36 | ₹ 13.66 | ₹ 12.47 | ₹ 12.60 | -5.44% 2.27% | 0.000002353 | ₹ 126,898,244,362 ₹ 1,814,966,802,048 | 0.93% 0.86% | 144,022,406,384 | 8 2024-04-23 | ₹ 13.43 | ₹ 13.55 | ₹ 13.11 | ₹ 13.33 | -0.78% 2.59% | 0.00000240921 | ₹ 87,402,991,231 ₹ 1,920,101,762,459 | 0.79% 0.88% | 144,009,276,384 | 8 2024-04-22 | ₹ 13.20 | ₹ 13.60 | ₹ 13.10 | ₹ 13.45 | 1.88% -0.28% | 0.00000241156 | ₹ 104,431,689,294 ₹ 1,936,986,991,384 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | ₹ 13.58 | ₹ 13.78 | ₹ 12.98 | ₹ 13.19 | -2.67% -2.73% | 0.00000243659 | ₹ 107,911,232,537 ₹ 1,899,674,498,703 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | ₹ 13.03 | ₹ 13.74 | ₹ 12.61 | ₹ 13.55 | 3.65% 5.66% | 0.00000250455 | ₹ 138,284,720,991 ₹ 1,951,012,810,632 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | ₹ 12.76 | ₹ 13.13 | ₹ 11.80 | ₹ 13.08 | 2.70% -10.64% | 0.00000244203 | ₹ 182,156,455,090 ₹ 1,882,675,077,729 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | ₹ 12.37 | ₹ 12.81 | ₹ 11.82 | ₹ 12.71 | 2.85% -21.65% | 0.00000239759 | ₹ 162,056,780,390 ₹ 1,829,131,195,907 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | ₹ 13.04 | ₹ 13.24 | ₹ 12.15 | ₹ 12.37 | -5.13% -25.82% | 0.00000241202 | ₹ 164,945,827,886 ₹ 1,780,191,574,721 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | ₹ 13.49 | ₹ 13.56 | ₹ 12.32 | ₹ 13.03 | -3.38% -17.48% | 0.00000244625 | ₹ 206,844,533,603 ₹ 1,875,698,777,618 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | ₹ 13.55 | ₹ 14.02 | ₹ 12.62 | ₹ 13.47 | -0.79% -20.41% | 0.00000254228 | ₹ 301,243,213,809 ₹ 1,938,763,375,650 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | ₹ 12.82 | ₹ 13.73 | ₹ 12.17 | ₹ 13.60 | 5.46% -18.31% | 0.00000247326 | ₹ 311,850,381,867 ₹ 1,957,335,196,258 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | ₹ 14.60 | ₹ 14.62 | ₹ 11.22 | ₹ 12.86 | -11.92% -17.23% | 0.00000239226 | ₹ 396,910,067,207 ₹ 1,850,628,350,785 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | ₹ 16.16 | ₹ 16.70 | ₹ 13.84 | ₹ 14.57 | -9.95% -1.78% | 0.00000260016 | ₹ 300,609,859,517 ₹ 2,096,060,214,038 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | ₹ 16.55 | ₹ 16.90 | ₹ 15.88 | ₹ 16.19 | -2.65% 8.05% | 0.00000276961 | ₹ 182,068,468,682 ₹ 2,328,893,277,678 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | ₹ 15.73 | ₹ 16.78 | ₹ 15.16 | ₹ 16.60 | 5.55% 13.26% | 0.00000282876 | ₹ 221,249,328,529 ₹ 2,387,523,447,220 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | ₹ 16.88 | ₹ 16.91 | ₹ 15.54 | ₹ 15.73 | -6.81% 3.49% | 0.00000273174 | ₹ 172,893,086,724 ₹ 2,262,843,980,716 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | ₹ 16.58 | ₹ 17.32 | ₹ 16.33 | ₹ 16.89 | 1.82% -1.62% | 0.00000283054 | ₹ 175,557,589,682 ₹ 2,428,378,242,891 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | ₹ 15.49 | ₹ 16.98 | ₹ 15.48 | ₹ 16.59 | 7.11% -9.55% | 0.00000286987 | ₹ 220,095,939,563 ₹ 2,385,448,570,178 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | ₹ 14.79 | ₹ 15.61 | ₹ 14.73 | ₹ 15.49 | 4.45% -6.95% | 0.00000269567 | ₹ 134,937,639,444 ₹ 2,226,928,316,989 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | ₹ 15.02 | ₹ 15.05 | ₹ 14.08 | ₹ 14.85 | -1.15% -16.78% | 0.00000261766 | ₹ 160,000,489,288 ₹ 2,134,536,013,423 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | ₹ 14.66 | ₹ 15.67 | ₹ 14.38 | ₹ 15.00 | 2.04% -18.27% | 0.00000262217 | ₹ 179,573,550,394 ₹ 2,156,784,359,089 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | ₹ 15.20 | ₹ 15.61 | ₹ 14.23 | ₹ 14.67 | -3.55% -7.28% | 0.00000266249 | ₹ 259,699,888,564 ₹ 2,108,789,619,420 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | ₹ 17.05 | ₹ 17.05 | ₹ 15.09 | ₹ 15.23 | -11.41% 0.15% | 0.00000278895 | ₹ 321,389,357,318 ₹ 2,188,374,806,869 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | ₹ 18.34 | ₹ 18.34 | ₹ 16.55 | ₹ 17.17 | -6.39% 17.74% | 0.00000295517 | ₹ 284,266,952,694 ₹ 2,468,261,173,234 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | ₹ 16.65 | ₹ 18.64 | ₹ 16.65 | ₹ 18.36 | 10.20% 24.72% | 0.00000309014 | ₹ 201,316,727,549 ₹ 2,638,427,292,321 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | ₹ 17.70 | ₹ 18.04 | ₹ 16.52 | ₹ 16.66 | -6.53% 23.50% | 0.0000028665 | ₹ 200,419,457,710 ₹ 2,393,905,342,743 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | ₹ 18.35 | ₹ 18.69 | ₹ 17.48 | ₹ 17.80 | -2.94% 40.43% | 0.00000305305 | ₹ 291,251,251,791 ₹ 2,557,444,460,138 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | ₹ 15.86 | ₹ 18.71 | ₹ 15.83 | ₹ 18.33 | 15.86% 41.38% | 0.00000310974 | ₹ 546,815,803,409 ₹ 2,632,905,884,850 | 3.36% 1.13% | 143,658,216,384 |
|