CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,966,267,429,058,593 ||| 24h vol: ₹ 6,799,153,494,191 ||| crypto assets: 1119

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Monero (XMR) 5,140.39
$68.12
1.66777%
1.70949%
 0.00693924₹ 5,857,503,886 
₹ 90,396,083,540 
0.09%
0.00%
 17,585,454 $65.12
XMR Monero =
INR

XMR/AUD - A$ 97.95
XMR/BGN - 117.52 лв.
XMR/BRL - R$ 348.66
XMR/CAD - C$ 91.92
XMR/CHF - Fr. 65.08
XMR/CNY - CN¥ 484.33
XMR/CZK - 1,602.03
XMR/DKK - kr. 447.79
XMR/EUR - 60.07
XMR/GBP - £ 54.06
XMR/HKD - HK$ 527.91
XMR/HRK - kn 454.86
XMR/HUF - Ft 20,710.94
XMR/IDR - Rp 960,993
XMR/ILS - 235.00
XMR/INR - 5,140.39
XMR/JPY - ¥ 7,436.19
XMR/KRW - 82,907.12
XMR/MXN - Mex$ 1,491.23
XMR/MYR - RM 291.06
XMR/NOK - kr 636.86
XMR/NZD - NZ$ 105.32
XMR/PHP - 3,405.72
XMR/PLN - 266.50
XMR/RON - lei 290.57
XMR/RUB - 4,707.99
XMR/SEK - kr 626.22
XMR/SGD - S$ 95.17
XMR/THB - ฿ 2,149.78
XMR/TRY - 460.09
XMR/USD - $ 68.12
XMR/ZAR - R 1,150.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-06-04
5,075.17 5,160.97 5,021.53 5,140.391.66777%
1.70949%
 0.00693924₹ 5,857,503,886 
₹ 90,396,083,540 
0.09%
0.00%
 17,585,454 
16
2020-06-03
5,032.93 5,119.92 5,025.68 5,050.800.882581%
3.96883%
 0.0069702₹ 5,956,965,838 
₹ 88,814,593,662 
0.09%
0.00%
 17,584,267 
16
2020-06-02
5,095.50 5,208.53 4,952.55 4,977.80-1.14638%
7.42678%
 0.00697106₹ 8,580,468,366 
₹ 87,524,828,248 
0.08%
0.00%
 17,583,049 
16
2020-06-01
4,911.41 5,040.89 4,873.41 5,040.891.90491%
8.00299%
 0.00687621₹ 7,759,184,160 
₹ 88,628,584,853 
0.10%
0.00%
 17,581,938 
16
2020-05-31
5,163.11 5,163.11 4,988.97 4,988.97-2.10485%
6.74922%
 0.00698192₹ 6,998,201,070 
₹ 87,709,442,145 
0.09%
0.00%
 17,580,670 
15
2020-05-30
4,962.22 5,143.21 4,962.22 5,087.381.72403%
5.34336%
 0.00708945₹ 6,823,208,756 
₹ 89,433,639,520 
0.09%
0.00%
 17,579,517 
16
2020-05-29
5,064.10 5,088.39 4,994.68 4,994.68-1.22299%
4.28151%
 0.00701447₹ 6,902,194,770 
₹ 87,798,327,438 
0.09%
0.00%
 17,578,373 
15
2020-05-28
4,888.33 5,067.49 4,824.52 5,046.793.61334%
8.14795%
 0.00705573₹ 6,746,383,042 
₹ 88,708,179,310 
0.09%
0.00%
 17,577,140 
16
2020-05-27
4,691.01 4,942.05 4,690.23 4,865.123.94078%
-0.851858%
 0.00704784₹ 6,114,536,574 
₹ 85,509,097,289 
0.08%
0.00%
 17,575,955 
16
2020-05-26
4,655.48 4,698.70 4,612.70 4,649.26-0.42239%
-7.58231%
 0.00697895₹ 5,086,998,398 
₹ 81,709,455,063 
0.07%
0.00%
 17,574,711 
16
2020-05-25
4,643.56 4,698.56 4,600.86 4,691.33-1.37806%
-7.12131%
 0.00692371₹ 5,429,140,815 
₹ 82,443,560,092 
0.07%
0.00%
 17,573,621 
16
2020-05-24
4,825.43 4,834.64 4,715.19 4,779.00-2.71213%
-4.74899%
 0.00694664₹ 5,155,386,442 
₹ 83,978,158,885 
0.07%
0.00%
 17,572,328 
16
2020-05-23
4,810.93 4,933.14 4,775.00 4,909.051.9324%
-0.499289%
 0.00699822₹ 5,366,988,010 
₹ 86,257,749,356 
0.08%
0.00%
 17,571,148 
16
2020-05-22
4,676.43 4,826.84 4,676.43 4,826.842.73866%
-0.186694%
 0.00689769₹ 5,734,180,691 
₹ 84,807,449,365 
0.07%
0.00%
 17,569,978 
16
2020-05-21
4,912.11 4,912.11 4,570.41 4,694.42-4.18466%
-4.54593%
 0.00679643₹ 5,770,568,848 
₹ 82,475,409,086 
0.06%
0.00%
 17,568,809 
15
2020-05-20
5,040.62 5,040.62 4,851.79 4,901.67-2.43281%
-0.154818%
 0.00680483₹ 5,895,044,093 
₹ 86,110,250,466 
0.07%
0.00%
 17,567,550 
15
2020-05-19
5,016.39 5,074.22 4,963.61 5,027.80-0.818021%
7.68993%
 0.00683877₹ 6,831,023,089 
₹ 88,320,358,025 
0.07%
0.00%
 17,566,391 
14
2020-05-18
4,980.74 5,124.10 4,980.74 5,103.402.85774%
13.5549%
 0.00691₹ 8,767,602,386 
₹ 89,641,823,090 
0.08%
0.00%
 17,565,139 
14
2020-05-17
4,957.75 5,051.75 4,931.62 4,943.01-0.289585%
10.9937%
 0.00672907₹ 5,930,278,171 
₹ 86,818,938,466 
0.06%
0.00%
 17,563,988 
14
2020-05-16
4,802.37 4,956.08 4,802.37 4,956.083.19001%
5.95153%
 0.00696858₹ 5,984,476,429 
₹ 87,041,924,504 
0.06%
0.00%
 17,562,643 
14
2020-05-15
4,964.01 4,964.01 4,816.29 4,835.10-2.43355%
-0.93634%
 0.00678958₹ 6,624,312,115 
₹ 84,911,462,921 
0.06%
0.00%
 17,561,469 
14
2020-05-14
4,889.08 4,926.72 4,778.18 4,908.28-0.316475%
2.0279%
 0.00669772₹ 9,044,863,890 
₹ 86,190,476,535 
0.07%
0.00%
 17,560,223 
14
2020-05-13
4,664.82 4,903.73 4,664.82 4,892.665.65521%
9.14695%
 0.0069972₹ 9,718,451,421 
₹ 85,910,930,845 
0.09%
0.00%
 17,559,151 
15
2020-05-12
4,488.50 4,647.85 4,488.50 4,646.254.04086%
2.20602%
 0.00699099₹ 7,169,021,337 
₹ 81,578,325,406 
0.07%
0.00%
 17,557,872 
16
2020-05-11
4,515.20 4,653.40 4,402.82 4,471.82-0.0194996%
-3.58417%
 0.00685365₹ 9,515,856,188 
₹ 78,509,992,336 
0.07%
0.00%
 17,556,613 
16
2020-05-10
4,359.59 4,447.64 4,259.23 4,447.64-6.2899%
-5.00641%
 0.00670608₹ 9,251,919,506 
₹ 78,080,020,998 
0.06%
0.00%
 17,555,390 
15
2020-05-09
4,809.87 4,878.86 4,753.73 4,753.73-1.66565%
-2.58676%
 0.0065353₹ 7,594,111,153 
₹ 83,447,911,294 
0.06%
0.00%
 17,554,180 
15
2020-05-08
4,946.57 4,946.57 4,842.16 4,842.160.538364%
0.0959002%
 0.00642243₹ 9,536,704,014 
₹ 84,993,700,893 
0.07%
0.00%
 17,552,839 
14
2020-05-07
4,439.69 4,882.55 4,436.29 4,828.937.15821%
1.35627%
 0.00646461₹ 10,562,052,583 
₹ 84,756,230,362 
0.07%
0.00%
 17,551,749 
17
2020-05-06
4,568.73 4,705.30 4,568.73 4,569.72-0.968154%
-9.68776%
 0.00642061₹ 8,257,869,129 
₹ 80,200,530,266 
0.07%
0.00%
 17,550,442