CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,224,180,353,626 ||| 24h vol: ₹ 6,147,957,266,149 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Monero (XMR)₹ 12,747.08
$151.70		-1.44%
-2.59%		 0.00244459₹ 3,678,661,844 
₹ 235,142,296,890 		0.06%
0.01% 		 18,446,744 $141.59
XMR Monero =
INR

XMR/AUD - A$ 223.21
XMR/BGN - 270.49 лв.
XMR/BRL - R$ 827.83
XMR/CAD - C$ 206.00
XMR/CHF - Fr. 130.08
XMR/CNY - CN¥ 1,064.67
XMR/CZK - Kč 3,504.74
XMR/DKK - kr. 1,030.55
XMR/EUR - € 138.13
XMR/GBP - £ 115.61
XMR/HKD - HK$ 1,178.22
XMR/HRK - kn 1,031.38
XMR/HUF - Ft 55,491.00
XMR/IDR - Rp 2,377,076
XMR/ILS - ₪ 578.55
XMR/INR - ₹ 12,747.08
XMR/JPY - ¥ 22,559.17
XMR/KRW - ₩ 204,314.79
XMR/MXN - Mex$ 2,924.76
XMR/MYR - RM 640.38
XMR/NOK - kr 1,616.29
XMR/NZD - NZ$ 246.31
XMR/PHP - ₱ 8,592.44
XMR/PLN - zł 596.44
XMR/RON - lei 688.32
XMR/RUB - ₽ 14,503.15
XMR/SEK - kr 1,572.72
XMR/SGD - S$ 197.75
XMR/THB - ฿ 5,048.14
XMR/TRY - ₺ 5,195.00
XMR/USD - $ 151.70
XMR/ZAR - R 2,651.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-10-06		₹ 12,843.37₹ 13,031.01₹ 12,747.08₹ 12,747.08-1.44%
-2.59%		 0.00244459₹ 3,678,661,844 
₹ 235,142,296,890 		0.06%
0.01%		  18,446,744 
30
2024-10-05		₹ 12,502.97₹ 13,026.22₹ 12,502.97₹ 12,863.542.94%
-3.43%		 0.00246659₹ 3,781,150,949 
₹ 237,290,397,937 		0.06%
0.01%		  18,446,744 
33
2024-10-04		₹ 12,109.47₹ 12,662.55₹ 12,027.94₹ 12,491.513.19%
-9.35%		 0.00239514₹ 4,393,287,349 
₹ 230,427,546,088 		0.04%
0.01%		  18,446,744 
35
2024-10-03		₹ 11,471.00₹ 12,160.36₹ 11,364.01₹ 12,098.105.56%
-12.08%		 0.00237288₹ 5,414,688,558 
₹ 223,170,134,110 		0.04%
0.01%		  18,446,744 
35
2024-10-02		₹ 12,133.88₹ 12,526.06₹ 11,373.09₹ 11,461.57-5.48%
-17.30%		 0.00225323₹ 7,585,811,633 
₹ 211,428,474,251 		0.05%
0.01%		  18,446,744 
34
2024-10-01		₹ 12,938.50₹ 12,940.85₹ 11,873.40₹ 12,116.21-6.17%
-14.59%		 0.00237394₹ 6,911,197,692 
₹ 223,504,799,837 		0.04%
0.01%		  18,446,744 
33
2024-09-30		₹ 12,792.61₹ 13,033.36₹ 12,561.23₹ 12,902.270.74%
-10.29%		 0.00243701₹ 5,650,324,623 
₹ 238,005,276,559 		0.04%
0.01%		  18,446,744 
36
2024-09-29		₹ 13,278.36₹ 13,286.06₹ 12,767.84₹ 12,808.19-3.49%
-13.46%		 0.00232908₹ 5,422,197,292 
₹ 236,269,597,070 		0.06%
0.01%		  18,446,744 
34
2024-09-28		₹ 13,739.65₹ 13,851.33₹ 13,194.89₹ 13,274.59-3.38%
-10.63%		 0.00240535₹ 3,194,053,375 
₹ 244,872,523,252 		0.04%
0.01%		  18,446,744 
32
2024-09-27		₹ 13,710.72₹ 13,731.38₹ 13,497.13₹ 13,724.600.08%
-6.43%		 0.00249535₹ 3,611,180,434 
₹ 253,174,616,585 		0.03%
0.01%		  18,446,744 
31
2024-09-26		₹ 13,836.69₹ 13,916.56₹ 13,652.02₹ 13,711.40-0.79%
-6.36%		 0.0025173₹ 4,093,525,216 
₹ 252,931,128,225 		0.03%
0.01%		  18,446,744 
30
2024-09-25		₹ 14,127.88₹ 14,172.77₹ 13,780.60₹ 13,803.67-2.43%
-3.52%		 0.00261818₹ 3,736,306,209 
₹ 254,632,485,718 		0.03%
0.01%		  18,446,744 
30
2024-09-24		₹ 14,347.54₹ 14,356.23₹ 13,839.23₹ 14,130.77-1.50%
-1.93%		 0.00262918₹ 4,904,087,950 
₹ 260,666,852,578 		0.04%
0.01%		  18,446,744 
30
2024-09-23		₹ 14,755.41₹ 14,755.41₹ 14,334.32₹ 14,334.32-2.86%
0.72%		 0.00271188₹ 4,335,848,421 
₹ 264,421,521,444 		0.03%
0.01%		  18,446,744 
29
2024-09-22		₹ 14,790.74₹ 14,805.60₹ 14,567.93₹ 14,758.35-0.29%
3.79%		 0.00278047₹ 2,699,877,078 
₹ 272,243,858,589 		0.03%
0.01%		  18,446,744 
29
2024-09-21		₹ 14,657.51₹ 14,916.05₹ 14,576.11₹ 14,810.861.15%
4.62%		 0.00279457₹ 3,444,276,954 
₹ 273,212,315,619 		0.05%
0.01%		  18,446,744 
28
2024-09-20		₹ 14,647.98₹ 14,932.61₹ 14,647.98₹ 14,669.390.16%
2.91%		 0.00277948₹ 4,779,127,105 
₹ 270,602,623,179 		0.03%
0.01%		  18,446,744 
28
2024-09-19		₹ 14,322.91₹ 14,866.06₹ 14,276.55₹ 14,661.612.35%
1.55%		 0.0027822₹ 6,632,428,722 
₹ 270,459,475,804 		0.04%
0.01%		  18,446,744 
26
2024-09-18		₹ 14,455.33₹ 14,631.59₹ 14,263.99₹ 14,337.80-0.78%
-1.26%		 0.00279188₹ 5,142,903,469 
₹ 264,485,708,863 		0.04%
0.01%		  18,446,744 
25
2024-09-17		₹ 14,297.84₹ 14,467.00₹ 14,179.09₹ 14,467.001.15%
3.06%		 0.00285995₹ 4,534,163,540 
₹ 266,869,725,768 		0.04%
0.01%		  18,446,744 
25
2024-09-16		₹ 14,285.24₹ 14,405.48₹ 14,117.76₹ 14,310.750.13%
-0.19%		 0.00292837₹ 5,054,488,459 
₹ 263,986,397,539 		0.04%
0.01%		  18,446,744 
25
2024-09-15		₹ 14,228.52₹ 14,381.36₹ 14,217.20₹ 14,285.730.42%
-0.98%		 0.00287642₹ 3,595,733,896 
₹ 263,524,583,926 		0.05%
0.13%		  18,446,744 
26
2024-09-14		₹ 14,297.05₹ 14,353.59₹ 14,101.77₹ 14,225.42-0.52%
1.47%		 0.0028265₹ 4,236,625,367 
₹ 262,412,728,803 		0.06%
0.13%		  18,446,744 
27
2024-09-13		₹ 14,458.85₹ 14,497.46₹ 14,248.81₹ 14,311.18-1.21%
3.16%		 0.00281143₹ 5,425,167,974 
₹ 263,995,150,703 		0.05%
0.13%		  18,446,744 
25
2024-09-12		₹ 14,568.90₹ 14,706.89₹ 14,246.99₹ 14,493.40-0.44%
-0.01%		 0.00296795₹ 4,497,032,454 
₹ 267,355,745,778 		0.04%
0.14%		  18,446,744 
25
2024-09-11		₹ 14,064.59₹ 14,640.87₹ 14,011.77₹ 14,552.533.54%
1.45%		 0.00301978₹ 5,044,707,308 
₹ 268,446,826,241 		0.04%
0.14%		  18,446,744 
26
2024-09-10		₹ 14,336.73₹ 14,413.65₹ 13,959.57₹ 14,047.31-2.09%
-3.42%		 0.0029044₹ 4,823,275,050 
₹ 259,126,802,546 		0.05%
0.13%		  18,446,744 
24
2024-09-09		₹ 14,436.53₹ 14,580.89₹ 14,296.63₹ 14,349.53-0.65%
0.50%		 0.00299279₹ 4,844,080,324 
₹ 264,702,451,940 		0.04%
0.14%		  18,446,744 
24
2024-09-08		₹ 14,071.00₹ 14,806.31₹ 14,071.00₹ 14,444.742.94%
1.40%		 0.00313533₹ 4,605,711,663 
₹ 266,459,095,064 		0.06%
0.14%		  18,446,744 
24
2024-09-07		₹ 13,871.11₹ 14,477.25₹ 13,653.49₹ 14,058.901.33%
-0.72%		 0.00309007₹ 4,159,009,838 
₹ 259,340,874,790 		0.05%
0.14%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s