Top CryptoCurrencies 2024 Market cap: ₹ 211,405,677,190,373 ||| 24h vol: ₹ 12,145,668,373,738 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 48 | Monero (XMR) | ₹ 9,971.30 $119.69 | 1.67% 1.64% | 0.00186332 | ₹ 3,169,809,775 ₹ 183,757,747,474 | 0.03% 0.09% | 18,428,628 | $112.02 | |
XMR/AUD - A$ 183.46 XMR/BGN - 218.25 лв. XMR/BRL - R$ 617.63 XMR/CAD - C$ 163.50 XMR/CHF - Fr. 109.32 XMR/CNY - CN¥ 867.33 XMR/CZK - Kč 2,808.24 XMR/DKK - kr. 832.42
XMR/EUR - € 111.62 XMR/GBP - £ 95.75 XMR/HKD - HK$ 937.25 XMR/HRK - kn 847.45 XMR/HUF - Ft 43,843.79 XMR/IDR - Rp 1,942,402 XMR/ILS - ₪ 455.36 XMR/INR - ₹ 9,971.30
XMR/JPY - ¥ 18,620.04 XMR/KRW - ₩ 164,696.37 XMR/MXN - Mex$ 2,060.41 XMR/MYR - RM 572.01 XMR/NOK - kr 1,312.78 XMR/NZD - NZ$ 200.78 XMR/PHP - ₱ 6,923.28 XMR/PLN - zł 481.56
XMR/RON - lei 555.50 XMR/RUB - ₽ 11,045.23 XMR/SEK - kr 1,302.91 XMR/SGD - S$ 162.83 XMR/THB - ฿ 4,430.68 XMR/TRY - ₺ 3,894.28 XMR/USD - $ 119.69 XMR/ZAR - R 2,276.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 48 2024-04-26 | ₹ 9,993.29 | ₹ 10,152.24 | ₹ 9,929.90 | ₹ 9,971.30 | 1.67% 1.64% | 0.00186332 | ₹ 3,169,809,775 ₹ 183,757,747,474 | 0.03% 0.09% | 18,428,628 | 49 2024-04-25 | ₹ 9,927.96 | ₹ 10,134.14 | ₹ 9,752.36 | ₹ 9,992.97 | 0.85% 3.08% | 0.00185948 | ₹ 3,345,870,631 ₹ 184,154,073,904 | 0.03% 0.09% | 18,428,414 | 48 2024-04-24 | ₹ 10,132.69 | ₹ 10,176.92 | ₹ 9,867.94 | ₹ 9,904.35 | -2.00% 1.53% | 0.00184931 | ₹ 3,129,757,970 ₹ 182,517,774,694 | 0.02% 0.09% | 18,427,978 | 48 2024-04-23 | ₹ 10,094.79 | ₹ 10,338.07 | ₹ 10,014.86 | ₹ 10,116.29 | 0.16% -0.83% | 0.00182794 | ₹ 3,610,285,739 ₹ 186,418,617,084 | 0.03% 0.09% | 18,427,550 | 50 2024-04-22 | ₹ 9,902.12 | ₹ 10,342.63 | ₹ 9,902.12 | ₹ 10,110.61 | 1.96% -1.76% | 0.00181259 | ₹ 4,161,454,730 ₹ 186,309,845,289 | 0.04% 0.09% | 18,427,127 | 48 2024-04-21 | ₹ 10,181.87 | ₹ 10,427.82 | ₹ 9,675.31 | ₹ 9,913.92 | -2.29% -2.49% | 0.00183087 | ₹ 3,536,615,878 ₹ 182,680,487,426 | 0.04% 0.09% | 18,426,691 | 48 2024-04-20 | ₹ 9,758.10 | ₹ 10,148.02 | ₹ 9,729.09 | ₹ 10,148.02 | 3.98% 4.95% | 0.00187551 | ₹ 2,895,665,141 ₹ 186,990,383,866 | 0.03% 0.09% | 18,426,264 | 47 2024-04-19 | ₹ 9,745.43 | ₹ 10,180.61 | ₹ 9,274.10 | ₹ 9,790.55 | 0.55% -5.02% | 0.00182814 | ₹ 4,580,776,993 ₹ 180,399,458,609 | 0.02% 0.09% | 18,425,814 | 46 2024-04-18 | ₹ 9,857.03 | ₹ 9,942.82 | ₹ 9,445.67 | ₹ 9,716.21 | -0.66% -12.80% | 0.00183322 | ₹ 4,033,849,292 ₹ 179,025,319,437 | 0.03% 0.09% | 18,425,382 | 46 2024-04-17 | ₹ 10,186.74 | ₹ 10,460.98 | ₹ 9,724.97 | ₹ 9,797.62 | -4.26% -12.39% | 0.00191064 | ₹ 4,700,006,727 ₹ 180,520,315,488 | 0.03% 0.09% | 18,424,977 | 47 2024-04-16 | ₹ 10,302.32 | ₹ 10,337.59 | ₹ 9,554.14 | ₹ 10,225.76 | -0.80% -8.34% | 0.00191928 | ₹ 4,334,586,444 ₹ 188,405,134,571 | 0.03% 0.09% | 18,424,535 | 47 2024-04-15 | ₹ 10,146.32 | ₹ 10,623.37 | ₹ 9,829.29 | ₹ 10,295.74 | 1.14% -9.52% | 0.00194276 | ₹ 4,523,589,807 ₹ 189,689,536,847 | 0.02% 0.09% | 18,424,079 | 47 2024-04-14 | ₹ 9,697.41 | ₹ 10,304.26 | ₹ 9,481.10 | ₹ 10,196.48 | 5.10% -7.17% | 0.00185387 | ₹ 4,342,562,813 ₹ 187,857,159,147 | 0.02% 0.09% | 18,423,680 | 47 2024-04-13 | ₹ 10,300.83 | ₹ 10,778.17 | ₹ 8,838.72 | ₹ 9,697.15 | -5.89% -12.07% | 0.00180349 | ₹ 4,111,124,394 ₹ 178,651,255,856 | 0.02% 0.09% | 18,423,133 | 48 2024-04-12 | ₹ 11,117.40 | ₹ 11,231.64 | ₹ 9,773.30 | ₹ 10,262.19 | -7.68% -3.02% | 0.00183137 | ₹ 4,439,373,485 ₹ 189,057,486,047 | 0.02% 0.09% | 18,422,740 | 49 2024-04-11 | ₹ 11,117.32 | ₹ 11,311.26 | ₹ 11,011.26 | ₹ 11,122.41 | -0.29% 1.25% | 0.00190269 | ₹ 3,571,084,302 ₹ 204,901,459,286 | 0.03% 0.09% | 18,422,370 | 50 2024-04-10 | ₹ 11,111.28 | ₹ 11,373.25 | ₹ 10,856.72 | ₹ 11,133.59 | 0.23% 3.89% | 0.00189733 | ₹ 3,764,394,209 ₹ 205,101,752,069 | 0.02% 0.09% | 18,421,923 | 49 2024-04-09 | ₹ 11,408.67 | ₹ 11,639.04 | ₹ 10,858.27 | ₹ 11,112.70 | -2.08% 9.33% | 0.0019294 | ₹ 4,767,773,261 ₹ 204,712,370,117 | 0.03% 0.09% | 18,421,517 | 51 2024-04-08 | ₹ 10,934.68 | ₹ 11,351.28 | ₹ 10,862.32 | ₹ 11,351.28 | 3.77% 10.33% | 0.00190273 | ₹ 4,620,675,435 ₹ 209,102,553,425 | 0.03% 0.09% | 18,421,067 | 50 2024-04-07 | ₹ 10,984.71 | ₹ 11,264.25 | ₹ 10,727.15 | ₹ 10,942.39 | -0.40% 2.43% | 0.00189296 | ₹ 3,581,218,241 ₹ 201,565,292,532 | 0.04% 0.09% | 18,420,635 | 49 2024-04-06 | ₹ 10,559.23 | ₹ 11,034.44 | ₹ 10,558.14 | ₹ 10,986.79 | 3.86% 2.27% | 0.00191218 | ₹ 3,073,685,872 ₹ 202,378,575,953 | 0.03% 0.09% | 18,420,206 | 50 2024-04-05 | ₹ 10,985.93 | ₹ 11,030.83 | ₹ 10,487.08 | ₹ 10,583.89 | -3.73% -4.61% | 0.001866 | ₹ 3,793,387,111 ₹ 194,952,595,533 | 0.02% 0.09% | 18,419,778 | 49 2024-04-04 | ₹ 10,765.28 | ₹ 11,024.52 | ₹ 10,651.82 | ₹ 10,999.14 | 2.30% -2.60% | 0.00192233 | ₹ 5,217,627,308 ₹ 202,596,469,111 | 0.03% 0.09% | 18,419,343 | 50 2024-04-03 | ₹ 10,182.20 | ₹ 10,806.07 | ₹ 10,086.17 | ₹ 10,735.80 | 5.47% -6.66% | 0.00194835 | ₹ 5,028,086,324 ₹ 197,742,467,577 | 0.03% 0.09% | 18,418,940 | 54 2024-04-02 | ₹ 10,275.15 | ₹ 10,304.33 | ₹ 9,762.37 | ₹ 10,179.18 | -1.19% -10.06% | 0.00186451 | ₹ 4,916,747,260 ₹ 187,484,390,484 | 0.02% 0.09% | 18,418,475 | 56 2024-04-01 | ₹ 10,688.83 | ₹ 10,771.23 | ₹ 10,015.27 | ₹ 10,294.22 | -3.67% -13.04% | 0.00177124 | ₹ 4,737,559,346 ₹ 189,599,116,810 | 0.03% 0.08% | 18,418,061 | 56 2024-03-31 | ₹ 10,763.96 | ₹ 10,826.83 | ₹ 10,634.72 | ₹ 10,694.17 | -0.56% -9.66% | 0.00179985 | ₹ 3,479,092,317 ₹ 196,961,944,517 | 0.03% 0.08% | 18,417,622 | 54 2024-03-30 | ₹ 11,047.22 | ₹ 11,130.60 | ₹ 10,580.02 | ₹ 10,766.55 | -2.87% -7.13% | 0.00185239 | ₹ 4,911,378,401 ₹ 198,289,360,549 | 0.05% 0.09% | 18,417,187 | 54 2024-03-29 | ₹ 11,265.28 | ₹ 11,440.35 | ₹ 10,816.30 | ₹ 11,086.29 | -1.73% -1.42% | 0.00190145 | ₹ 4,166,120,431 ₹ 204,173,230,474 | 0.03% 0.09% | 18,416,776 | 53 2024-03-28 | ₹ 11,498.11 | ₹ 11,644.38 | ₹ 11,247.06 | ₹ 11,274.06 | -1.87% -2.10% | 0.00191294 | ₹ 4,193,276,915 ₹ 207,627,471,995 | 0.03% 0.09% | 18,416,344 |
|