CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,032,508,484,614 ||| 24h vol: ₹ 6,128,540,652,870 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Optimism (OP)₹ 133.29
$1.59		-2.00%
-14.30%		 0.000025583₹ 7,314,171,808 
₹ 167,285,171,510 		0.12%
0.01% 		 1,255,070,491 
4,294,967,296 		$100.73
$344.70
OP Optimism =
INR

OP/AUD - A$ 2.33
OP/BGN - 2.83 лв.
OP/BRL - R$ 8.66
OP/CAD - C$ 2.15
OP/CHF - Fr. 1.36
OP/CNY - CN¥ 11.13
OP/CZK - Kč 36.65
OP/DKK - kr. 10.78
OP/EUR - € 1.44
OP/GBP - £ 1.21
OP/HKD - HK$ 12.32
OP/HRK - kn 10.78
OP/HUF - Ft 580.23
OP/IDR - Rp 24,855
OP/ILS - ₪ 6.05
OP/INR - ₹ 133.29
OP/JPY - ¥ 235.89
OP/KRW - ₩ 2,136.38
OP/MXN - Mex$ 30.58
OP/MYR - RM 6.70
OP/NOK - kr 16.90
OP/NZD - NZ$ 2.58
OP/PHP - ₱ 89.85
OP/PLN - zł 6.24
OP/RON - lei 7.20
OP/RUB - ₽ 151.65
OP/SEK - kr 16.44
OP/SGD - S$ 2.07
OP/THB - ฿ 52.78
OP/TRY - ₺ 54.32
OP/USD - $ 1.59
OP/ZAR - R 27.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2024-10-06		₹ 134.03₹ 135.11₹ 132.77₹ 133.29-2.00%
-14.30%		 0.000025583₹ 7,314,171,808 
₹ 167,285,171,510 		0.12%
0.01%		  1,255,070,491 
43
2024-10-05		₹ 134.89₹ 137.96₹ 132.26₹ 133.87-0.76%
-15.24%		 0.0000256703₹ 8,271,896,024 
₹ 168,020,444,905 		0.12%
0.01%		  1,255,070,491 
44
2024-10-04		₹ 127.84₹ 136.17₹ 127.23₹ 134.795.74%
-15.59%		 0.0000258457₹ 11,638,846,573 
₹ 169,176,434,488 		0.10%
0.01%		  1,255,070,491 
44
2024-10-03		₹ 132.93₹ 135.46₹ 124.06₹ 127.41-4.22%
-13.14%		 0.000024989₹ 14,790,959,349 
₹ 159,903,571,716 		0.11%
0.01%		  1,255,070,491 
42
2024-10-02		₹ 139.65₹ 143.14₹ 132.20₹ 132.98-4.81%
-5.64%		 0.0000261429₹ 14,852,740,312 
₹ 166,901,271,364 		0.10%
0.01%		  1,255,070,491 
42
2024-10-01		₹ 146.81₹ 156.92₹ 137.02₹ 139.62-4.70%
-3.89%		 0.000027356₹ 18,456,215,901 
₹ 175,233,806,531 		0.10%
0.01%		  1,255,070,491 
43
2024-09-30		₹ 159.28₹ 160.61₹ 145.90₹ 146.35-7.97%
3.12%		 0.0000276425₹ 14,120,047,812 
₹ 183,677,052,699 		0.10%
0.01%		  1,255,070,491 
41
2024-09-29		₹ 157.28₹ 160.67₹ 153.89₹ 159.051.08%
12.22%		 0.0000289222₹ 9,994,358,030 
₹ 199,619,488,374 		0.12%
0.01%		  1,255,070,491 
41
2024-09-28		₹ 159.36₹ 160.81₹ 153.70₹ 157.36-1.17%
6.31%		 0.000028514₹ 8,517,810,905 
₹ 197,500,193,707 		0.10%
0.01%		  1,255,070,491 
41
2024-09-27		₹ 146.12₹ 161.65₹ 146.12₹ 159.068.81%
14.10%		 0.0000289193₹ 16,581,504,553 
₹ 199,629,628,207 		0.12%
0.01%		  1,255,070,491 
46
2024-09-26		₹ 140.72₹ 148.59₹ 139.13₹ 146.164.00%
8.61%		 0.0000268343₹ 12,238,038,111 
₹ 173,583,124,809 		0.08%
0.01%		  1,187,596,466 
46
2024-09-25		₹ 145.01₹ 147.38₹ 140.43₹ 140.45-3.05%
11.89%		 0.000026639₹ 10,725,842,292 
₹ 166,794,290,595 		0.10%
0.01%		  1,187,596,466 
45
2024-09-24		₹ 141.71₹ 145.83₹ 137.81₹ 144.792.23%
19.51%		 0.0000269399₹ 12,223,547,114 
₹ 171,953,403,177 		0.10%
0.01%		  1,187,596,466 
45
2024-09-23		₹ 141.28₹ 147.53₹ 139.35₹ 141.510.15%
16.55%		 0.0000267727₹ 11,107,168,843 
₹ 168,061,071,592 		0.08%
0.01%		  1,187,596,466 
44
2024-09-22		₹ 147.52₹ 150.28₹ 138.16₹ 141.30-4.28%
14.68%		 0.000026621₹ 10,262,498,706 
₹ 167,808,346,025 		0.11%
0.01%		  1,187,596,466 
42
2024-09-21		₹ 140.43₹ 147.60₹ 136.33₹ 147.606.07%
12.90%		 0.0000278499₹ 10,986,438,013 
₹ 175,290,775,534 		0.14%
0.01%		  1,187,596,466 
43
2024-09-20		₹ 134.40₹ 141.45₹ 132.24₹ 139.383.59%
7.47%		 0.0000264092₹ 12,712,548,806 
₹ 165,528,599,175 		0.09%
0.01%		  1,187,596,466 
44
2024-09-19		₹ 127.55₹ 137.89₹ 127.37₹ 134.677.15%
4.57%		 0.0000255541₹ 12,056,169,908 
₹ 159,927,830,016 		0.08%
0.01%		  1,187,596,466 
46
2024-09-18		₹ 121.52₹ 125.81₹ 118.41₹ 125.813.55%
-3.17%		 0.000024498₹ 9,775,184,277 
₹ 149,411,737,591 		0.07%
0.01%		  1,187,596,466 
45
2024-09-17		₹ 121.81₹ 126.14₹ 120.69₹ 121.63-0.29%
-10.17%		 0.0000240455₹ 10,332,086,172 
₹ 144,452,137,954 		0.08%
0.01%		  1,187,596,466 
45
2024-09-16		₹ 123.87₹ 125.69₹ 120.47₹ 122.06-1.44%
-5.17%		 0.0000249759₹ 9,253,330,847 
₹ 144,952,332,327 		0.08%
0.01%		  1,187,596,466 
45
2024-09-15		₹ 131.35₹ 133.14₹ 123.60₹ 123.81-5.75%
3.83%		 0.0000249282₹ 7,617,774,713 
₹ 147,031,245,944 		0.10%
0.07%		  1,187,596,466 
44
2024-09-14		₹ 130.07₹ 131.82₹ 128.43₹ 131.360.97%
10.72%		 0.0000261008₹ 7,454,100,387 
₹ 156,005,214,036 		0.11%
0.08%		  1,187,596,466 
46
2024-09-13		₹ 129.05₹ 131.06₹ 126.32₹ 130.200.80%
15.96%		 0.0000255783₹ 9,227,288,030 
₹ 154,628,676,573 		0.08%
0.08%		  1,187,596,466 
45
2024-09-12		₹ 129.84₹ 131.97₹ 127.06₹ 129.22-0.79%
13.43%		 0.0000264627₹ 10,241,967,077 
₹ 153,467,561,516 		0.09%
0.08%		  1,187,596,466 
42
2024-09-11		₹ 135.57₹ 135.57₹ 129.38₹ 130.22-3.94%
15.16%		 0.0000270226₹ 11,270,799,290 
₹ 154,653,504,395 		0.09%
0.08%		  1,187,596,466 
41
2024-09-10		₹ 128.66₹ 136.53₹ 127.95₹ 135.555.26%
19.18%		 0.0000280272₹ 11,523,336,666 
₹ 160,984,326,238 		0.11%
0.08%		  1,187,596,466 
44
2024-09-09		₹ 119.13₹ 129.38₹ 119.13₹ 128.817.90%
8.91%		 0.0000268644₹ 10,436,275,021 
₹ 152,970,604,052 		0.09%
0.08%		  1,187,596,466 
45
2024-09-08		₹ 118.93₹ 123.36₹ 117.20₹ 119.400.49%
4.69%		 0.0000259167₹ 9,958,305,127 
₹ 141,800,178,539 		0.13%
0.08%		  1,187,596,466 
45
2024-09-07		₹ 112.39₹ 120.24₹ 112.39₹ 118.805.75%
-0.30%		 0.0000261115₹ 9,697,073,362 
₹ 141,086,012,796 		0.13%
0.08%		  1,187,596,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s