CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,049,719,758,809 ||| 24h vol: ₹ 9,897,285,568,256 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)₹ 191.90
$2.30		-4.50%
1.17%		 0.0000365581₹ 15,777,199,888 
₹ 200,609,015,132 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.15
$501.87
OP Optimism =
INR

OP/AUD - A$ 3.52
OP/BGN - 4.20 лв.
OP/BRL - R$ 11.77
OP/CAD - C$ 3.15
OP/CHF - Fr. 2.11
OP/CNY - CN¥ 16.67
OP/CZK - Kč 54.06
OP/DKK - kr. 16.04
OP/EUR - € 2.15
OP/GBP - £ 1.84
OP/HKD - HK$ 18.01
OP/HRK - kn 16.29
OP/HUF - Ft 845.71
OP/IDR - Rp 37,369
OP/ILS - ₪ 8.81
OP/INR - ₹ 191.90
OP/JPY - ¥ 363.76
OP/KRW - ₩ 3,170.82
OP/MXN - Mex$ 39.48
OP/MYR - RM 10.97
OP/NOK - kr 25.40
OP/NZD - NZ$ 3.87
OP/PHP - ₱ 132.62
OP/PLN - zł 9.28
OP/RON - lei 10.72
OP/RUB - ₽ 212.33
OP/SEK - kr 25.05
OP/SGD - S$ 3.14
OP/THB - ฿ 85.17
OP/TRY - ₺ 74.80
OP/USD - $ 2.30
OP/ZAR - R 43.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		₹ 194.41₹ 195.66₹ 189.65₹ 191.90-4.50%
1.17%		 0.0000365581₹ 15,777,199,888 
₹ 200,609,015,132 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		₹ 201.45₹ 202.34₹ 193.17₹ 194.16-3.69%
3.96%		 0.0000365371₹ 16,248,614,513 
₹ 202,966,239,032 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		₹ 201.50₹ 205.80₹ 195.93₹ 201.660.03%
8.66%		 0.0000375252₹ 17,157,592,062 
₹ 210,813,893,944 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		₹ 207.64₹ 217.47₹ 199.27₹ 201.52-2.88%
11.77%		 0.0000376274₹ 22,289,953,569 
₹ 210,666,377,869 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		₹ 212.57₹ 215.27₹ 206.08₹ 207.61-2.35%
10.89%		 0.0000375141₹ 16,815,733,755 
₹ 217,034,033,250 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		₹ 203.69₹ 216.31₹ 203.69₹ 212.844.51%
12.60%		 0.0000381573₹ 20,441,313,702 
₹ 222,500,350,062 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		₹ 208.92₹ 211.12₹ 199.14₹ 203.52-2.46%
4.66%		 0.0000375855₹ 13,780,592,321 
₹ 212,756,044,561 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		₹ 186.41₹ 210.36₹ 184.09₹ 208.6511.64%
17.59%		 0.0000385612₹ 17,214,318,247 
₹ 218,115,704,320 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		₹ 186.15₹ 191.77₹ 172.26₹ 187.680.68%
-8.70%		 0.0000350445₹ 22,116,656,978 
₹ 196,197,018,793 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		₹ 181.12₹ 189.05₹ 177.15₹ 186.012.89%
-24.26%		 0.0000350951₹ 15,826,400,606 
₹ 194,448,815,704 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		₹ 187.65₹ 189.93₹ 176.29₹ 180.97-3.65%
-28.69%		 0.000035291₹ 18,765,904,828 
₹ 189,181,623,913 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		₹ 189.63₹ 190.94₹ 176.81₹ 187.76-0.83%
-26.13%		 0.0000352412₹ 23,120,852,102 
₹ 196,283,433,794 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		₹ 194.42₹ 202.56₹ 183.93₹ 189.11-2.87%
-32.64%		 0.0000356836₹ 32,198,422,875 
₹ 197,687,974,068 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		₹ 177.56₹ 197.57₹ 174.00₹ 195.019.57%
-27.10%		 0.0000354564₹ 40,549,052,595 
₹ 196,212,470,637 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		₹ 205.05₹ 205.36₹ 158.21₹ 177.94-13.32%
-29.00%		 0.0000330946₹ 53,433,232,774 
₹ 179,037,590,145 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		₹ 245.15₹ 251.89₹ 185.25₹ 204.60-16.49%
-14.63%		 0.0000365133₹ 39,135,298,424 
₹ 205,860,702,402 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		₹ 252.35₹ 258.30₹ 244.01₹ 245.17-3.13%
-5.16%		 0.0000419408₹ 17,917,729,790 
₹ 246,675,926,217 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		₹ 253.18₹ 256.19₹ 244.75₹ 252.60-0.20%
-0.80%		 0.0000430463₹ 21,171,272,053 
₹ 254,147,852,845 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		₹ 281.08₹ 283.46₹ 252.21₹ 253.22-9.57%
-3.82%		 0.0000439642₹ 23,480,328,245 
₹ 254,773,732,557 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		₹ 266.57₹ 280.83₹ 257.69₹ 280.065.13%
-4.06%		 0.000046945₹ 26,336,286,524 
₹ 281,784,163,239 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		₹ 249.42₹ 266.49₹ 248.73₹ 266.496.73%
-13.29%		 0.0000461012₹ 15,826,443,827 
₹ 268,127,856,845 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		₹ 239.54₹ 251.61₹ 238.52₹ 249.694.21%
-18.05%		 0.0000434565₹ 14,955,344,459 
₹ 251,220,699,915 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		₹ 258.94₹ 258.94₹ 239.59₹ 240.05-7.24%
-20.49%		 0.0000423222₹ 20,553,320,120 
₹ 241,524,031,146 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		₹ 255.33₹ 269.04₹ 250.99₹ 258.851.31%
-16.75%		 0.0000452394₹ 17,568,345,136 
₹ 260,438,321,194 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		₹ 263.29₹ 269.22₹ 252.78₹ 255.08-3.24%
-16.48%		 0.0000462925₹ 20,568,590,173 
₹ 256,648,794,679 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		₹ 291.25₹ 291.34₹ 259.42₹ 263.67-9.80%
-19.32%		 0.0000482958₹ 28,345,971,677 
₹ 265,286,674,808 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		₹ 307.35₹ 307.37₹ 282.92₹ 292.10-4.98%
-9.19%		 0.0000502599₹ 20,354,362,330 
₹ 293,897,218,535 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		₹ 303.88₹ 312.36₹ 301.61₹ 307.650.87%
-0.58%		 0.0000517775₹ 12,372,800,448 
₹ 309,537,626,626 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		₹ 301.27₹ 316.42₹ 301.00₹ 305.071.14%
5.86%		 0.0000524873₹ 15,779,338,451 
₹ 306,942,080,241 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		₹ 310.67₹ 312.37₹ 297.97₹ 301.68-2.88%
6.42%		 0.0000517429₹ 15,822,498,819 
₹ 303,536,457,821 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s