CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,101,220,414,616 ||| 24h vol: ₹ 6,095,569,078,457 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
23 Bittensor (TAO)₹ 46,950.64
$558.73		-4.60%
5.80%		 0.00900938₹ 9,298,571,048 
₹ 346,539,734,705 		0.15%
0.01% 		 7,380,936 $208.66
TAO Bittensor =
INR

TAO/AUD - A$ 822.15
TAO/BGN - 996.27 лв.
TAO/BRL - R$ 3,049.12
TAO/CAD - C$ 758.73
TAO/CHF - Fr. 479.13
TAO/CNY - CN¥ 3,921.45
TAO/CZK - Kč 12,908.82
TAO/DKK - kr. 3,795.77
TAO/EUR - € 508.79
TAO/GBP - £ 425.82
TAO/HKD - HK$ 4,339.69
TAO/HRK - kn 3,798.84
TAO/HUF - Ft 204,387.13
TAO/IDR - Rp 8,755,362
TAO/ILS - ₪ 2,130.96
TAO/INR - ₹ 46,950.64
TAO/JPY - ¥ 83,091.01
TAO/KRW - ₩ 752,542.06
TAO/MXN - Mex$ 10,772.62
TAO/MYR - RM 2,358.70
TAO/NOK - kr 5,953.20
TAO/NZD - NZ$ 907.23
TAO/PHP - ₱ 31,648.09
TAO/PLN - zł 2,196.82
TAO/RON - lei 2,535.26
TAO/RUB - ₽ 53,418.71
TAO/SEK - kr 5,792.73
TAO/SGD - S$ 728.37
TAO/THB - ฿ 18,593.55
TAO/TRY - ₺ 19,134.46
TAO/USD - $ 558.73
TAO/ZAR - R 9,764.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
23
2024-10-06		₹ 47,458.86₹ 47,909.01₹ 46,097.56₹ 46,950.64-4.60%
5.80%		 0.00900938₹ 9,298,571,048 
₹ 346,539,734,705 		0.15%
0.01%		  7,380,936 
23
2024-10-05		₹ 49,160.64₹ 50,332.11₹ 46,629.14₹ 47,694.14-3.10%
5.76%		 0.00914537₹ 11,909,767,914 
₹ 352,027,176,958 		0.18%
0.01%		  7,380,936 
23
2024-10-04		₹ 41,737.26₹ 49,168.55₹ 40,972.59₹ 49,168.5517.95%
6.99%		 0.00942766₹ 17,380,713,052 
₹ 362,910,251,574 		0.15%
0.01%		  7,380,936 
25
2024-10-03		₹ 43,617.20₹ 45,635.44₹ 39,692.84₹ 41,621.54-4.57%
-6.08%		 0.00816351₹ 14,918,584,849 
₹ 307,205,800,826 		0.11%
0.01%		  7,380,936 
25
2024-10-02		₹ 45,185.97₹ 48,188.06₹ 41,801.19₹ 43,593.09-3.82%
-5.92%		 0.00856999₹ 20,910,098,774 
₹ 321,757,826,974 		0.14%
0.01%		  7,380,936 
24
2024-10-01		₹ 48,463.07₹ 51,581.95₹ 43,779.13₹ 45,292.73-5.95%
-1.86%		 0.00887423₹ 24,118,070,256 
₹ 334,302,601,014 		0.12%
0.01%		  7,380,936 
24
2024-09-30		₹ 46,953.44₹ 50,930.43₹ 45,270.20₹ 48,098.771.98%
5.76%		 0.00908498₹ 18,638,610,853 
₹ 355,013,894,684 		0.13%
0.01%		  7,380,936 
25
2024-09-29		₹ 44,861.62₹ 48,941.81₹ 44,048.21₹ 47,173.765.04%
19.78%		 0.00857823₹ 14,530,905,629 
₹ 348,186,696,097 		0.17%
0.01%		  7,380,936 
28
2024-09-28		₹ 46,096.72₹ 46,096.72₹ 43,602.15₹ 44,915.28-1.98%
14.08%		 0.00813866₹ 8,959,961,147 
₹ 331,517,092,257 		0.11%
0.01%		  7,380,936 
28
2024-09-27		₹ 44,188.07₹ 46,923.34₹ 43,614.12₹ 45,774.773.64%
34.48%		 0.00832256₹ 14,347,227,470 
₹ 337,860,930,032 		0.11%
0.01%		  7,380,936 
28
2024-09-26		₹ 46,242.29₹ 47,547.60₹ 42,218.22₹ 44,164.51-4.42%
40.94%		 0.00810822₹ 19,332,972,731 
₹ 325,975,514,988 		0.13%
0.01%		  7,380,936 
24
2024-09-25		₹ 46,146.20₹ 48,401.43₹ 44,926.23₹ 46,175.210.32%
65.33%		 0.00875819₹ 14,485,572,692 
₹ 340,815,946,462 		0.13%
0.01%		  7,380,936 
27
2024-09-24		₹ 45,551.96₹ 49,935.76₹ 43,636.48₹ 46,007.231.39%
71.01%		 0.00856014₹ 21,810,379,109 
₹ 339,576,445,470 		0.17%
0.01%		  7,380,936 
26
2024-09-23		₹ 39,330.68₹ 48,212.04₹ 38,641.16₹ 45,338.7815.47%
87.48%		 0.00857755₹ 29,497,349,294 
₹ 334,642,698,347 		0.22%
0.01%		  7,380,936 
27
2024-09-22		₹ 39,111.28₹ 40,119.23₹ 37,425.39₹ 39,278.330.04%
55.01%		 0.00740003₹ 14,427,462,566 
₹ 289,911,080,567 		0.16%
0.01%		  7,380,936 
28
2024-09-21		₹ 33,953.19₹ 39,337.76₹ 32,938.65₹ 39,260.8015.55%
44.04%		 0.00740787₹ 14,436,395,731 
₹ 289,781,479,595 		0.19%
0.01%		  7,380,936 
29
2024-09-20		₹ 31,272.06₹ 35,951.37₹ 30,997.71₹ 34,032.228.63%
27.24%		 0.00644824₹ 15,264,689,485 
₹ 251,189,801,684 		0.11%
0.01%		  7,380,936 
33
2024-09-19		₹ 28,325.95₹ 32,175.73₹ 28,129.53₹ 31,356.4812.12%
27.73%		 0.00595023₹ 14,068,785,705 
₹ 231,440,303,582 		0.09%
0.01%		  7,380,936 
34
2024-09-18		₹ 27,084.92₹ 28,450.83₹ 25,725.22₹ 27,969.233.67%
17.24%		 0.00544621₹ 9,035,777,957 
₹ 206,439,076,052 		0.07%
0.01%		  7,380,936 
34
2024-09-17		₹ 24,192.79₹ 27,786.39₹ 23,744.19₹ 27,008.1211.14%
11.90%		 0.00533917₹ 9,082,935,639 
₹ 199,345,120,511 		0.07%
0.01%		  7,380,936 
36
2024-09-16		₹ 25,505.79₹ 25,853.84₹ 23,787.59₹ 24,313.95-4.54%
4.28%		 0.0049753₹ 7,142,809,722 
₹ 179,459,571,506 		0.06%
0.01%		  7,380,936 
36
2024-09-15		₹ 27,410.85₹ 28,100.96₹ 25,451.67₹ 25,463.16-7.03%
22.90%		 0.005127₹ 5,372,463,620 
₹ 187,942,245,205 		0.07%
0.10%		  7,380,936 
34
2024-09-14		₹ 26,838.68₹ 27,617.37₹ 26,148.57₹ 27,388.872.16%
39.00%		 0.005442₹ 5,545,000,541 
₹ 202,155,731,775 		0.08%
0.10%		  7,380,936 
36
2024-09-13		₹ 24,632.12₹ 26,843.03₹ 24,003.11₹ 26,831.028.96%
38.01%		 0.00527094₹ 6,507,455,229 
₹ 198,037,961,234 		0.06%
0.10%		  7,380,936 
37
2024-09-12		₹ 23,904.98₹ 24,921.43₹ 23,600.62₹ 24,638.403.06%
23.27%		 0.00504544₹ 5,304,970,994 
₹ 181,760,592,478 		0.05%
0.09%		  7,377,135 
37
2024-09-11		₹ 24,163.40₹ 24,542.52₹ 23,008.48₹ 23,912.66-1.05%
11.54%		 0.00496209₹ 6,426,480,783 
₹ 176,266,886,026 		0.05%
0.09%		  7,371,274 
37
2024-09-10		₹ 23,241.60₹ 24,622.30₹ 22,961.83₹ 24,164.613.57%
15.48%		 0.00499625₹ 4,942,941,097 
₹ 178,013,240,807 		0.05%
0.09%		  7,366,699 
38
2024-09-09		₹ 20,644.57₹ 23,695.17₹ 20,644.57₹ 23,334.3312.50%
-0.86%		 0.00486668₹ 6,337,169,196 
₹ 171,804,073,991 		0.05%
0.09%		  7,362,731 
41
2024-09-08		₹ 19,732.45₹ 21,230.63₹ 19,681.56₹ 20,743.925.15%
-6.58%		 0.00450259₹ 4,022,622,979 
₹ 152,629,567,363 		0.05%
0.08%		  7,357,802 
43
2024-09-07		₹ 19,506.44₹ 20,672.03₹ 19,463.36₹ 19,726.831.39%
-16.59%		 0.00433586₹ 4,519,788,933 
₹ 145,030,732,798 		0.06%
0.08%		  7,351,945 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s