CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 193,305,555,192,528 ||| 24h vol: ₹ 17,296,370,530,498 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Bittensor (TAO)₹ 30,773.62
$368.96		-4.53%
-19.08%		 0.00645631₹ 4,408,354,170 
₹ 205,802,643,323 		0.03%
0.11% 		 6,687,635 $125.30
TAO Bittensor =
INR

TAO/AUD - A$ 564.87
TAO/BGN - 676.47 лв.
TAO/BRL - R$ 1,917.07
TAO/CAD - C$ 506.34
TAO/CHF - Fr. 338.13
TAO/CNY - CN¥ 2,671.60
TAO/CZK - Kč 8,647.44
TAO/DKK - kr. 2,567.44
TAO/EUR - € 344.18
TAO/GBP - £ 294.26
TAO/HKD - HK$ 2,886.03
TAO/HRK - kn 2,612.29
TAO/HUF - Ft 134,395.53
TAO/IDR - Rp 5,980,456
TAO/ILS - ₪ 1,385.75
TAO/INR - ₹ 30,773.62
TAO/JPY - ¥ 57,452.08
TAO/KRW - ₩ 507,669.14
TAO/MXN - Mex$ 6,251.49
TAO/MYR - RM 1,760.86
TAO/NOK - kr 4,065.97
TAO/NZD - NZ$ 622.24
TAO/PHP - ₱ 21,294.10
TAO/PLN - zł 1,489.54
TAO/RON - lei 1,713.37
TAO/RUB - ₽ 34,501.43
TAO/SEK - kr 4,027.41
TAO/SGD - S$ 501.80
TAO/THB - ฿ 13,651.30
TAO/TRY - ₺ 11,909.26
TAO/USD - $ 368.96
TAO/ZAR - R 6,848.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-05-02		₹ 31,765.32₹ 31,765.32₹ 30,561.35₹ 30,773.62-4.53%
-19.08%		 0.00645631₹ 4,408,354,170 
₹ 205,802,643,323 		0.03%
0.11%		  6,687,635 
44
2024-05-01		₹ 32,541.16₹ 32,671.05₹ 28,594.81₹ 31,842.76-1.80%
-15.60%		 0.00655578₹ 4,413,423,258 
₹ 212,921,956,856 		0.03%
0.11%		  6,686,660 
41
2024-04-30		₹ 33,390.27₹ 33,844.46₹ 30,834.25₹ 32,457.03-3.86%
-22.20%		 0.00639888₹ 4,325,882,042 
₹ 216,815,405,445 		0.03%
0.11%		  6,680,079 
41
2024-04-29		₹ 35,328.71₹ 35,692.20₹ 32,411.69₹ 33,728.14-4.48%
-22.34%		 0.00633884₹ 4,603,582,089 
₹ 225,090,042,863 		0.04%
0.11%		  6,673,656 
41
2024-04-28		₹ 35,170.71₹ 36,449.61₹ 35,071.13₹ 35,314.410.18%
-10.89%		 0.00671512₹ 1,728,044,438 
₹ 235,477,265,140 		0.02%
0.11%		  6,668,020 
40
2024-04-27		₹ 35,619.50₹ 35,735.68₹ 34,380.89₹ 35,250.11-1.03%
-12.84%		 0.00665645₹ 2,268,919,315 
₹ 234,843,518,354 		0.02%
0.11%		  6,662,214 
39
2024-04-26		₹ 38,367.18₹ 38,376.92₹ 35,529.06₹ 35,577.72-7.49%
-3.65%		 0.00669517₹ 2,152,623,893 
₹ 236,815,173,404 		0.02%
0.11%		  6,656,283 
39
2024-04-25		₹ 37,778.54₹ 39,285.40₹ 36,877.97₹ 38,457.672.15%
-0.87%		 0.00715618₹ 3,044,257,203 
₹ 255,786,394,078 		0.02%
0.12%		  6,651,112 
39
2024-04-24		₹ 41,722.01₹ 42,173.53₹ 37,093.65₹ 37,632.05-9.65%
-0.88%		 0.00702653₹ 3,950,274,174 
₹ 250,112,392,714 		0.03%
0.12%		  6,646,264 
36
2024-04-23		₹ 43,444.61₹ 44,118.28₹ 41,241.68₹ 41,667.32-4.00%
-0.22%		 0.00752899₹ 3,166,147,709 
₹ 276,730,924,977 		0.03%
0.13%		  6,641,436 
34
2024-04-22		₹ 39,629.99₹ 44,227.71₹ 38,946.52₹ 43,451.149.61%
-0.95%		 0.00778973₹ 4,225,648,447 
₹ 288,391,134,428 		0.04%
0.13%		  6,637,138 
38
2024-04-21		₹ 40,501.56₹ 40,657.96₹ 38,240.55₹ 39,625.75-2.14%
-19.18%		 0.00731795₹ 2,381,247,730 
₹ 262,795,141,966 		0.03%
0.12%		  6,631,933 
36
2024-04-20		₹ 36,801.07₹ 40,999.94₹ 36,320.61₹ 40,429.029.40%
-4.96%		 0.0074719₹ 3,514,905,115 
₹ 267,910,412,443 		0.03%
0.13%		  6,626,681 
39
2024-04-19		₹ 38,978.88₹ 39,748.87₹ 36,008.58₹ 37,082.99-4.83%
-17.93%		 0.00692431₹ 4,227,269,574 
₹ 245,541,564,016 		0.02%
0.12%		  6,621,410 
34
2024-04-18		₹ 38,077.78₹ 39,641.05₹ 36,377.28₹ 38,883.302.15%
-26.34%		 0.00733632₹ 3,670,738,935 
₹ 257,254,335,314 		0.03%
0.12%		  6,616,067 
34
2024-04-17		₹ 41,847.02₹ 42,521.75₹ 36,918.57₹ 38,108.59-9.03%
-20.16%		 0.00743159₹ 5,909,770,668 
₹ 251,968,132,551 		0.04%
0.13%		  6,611,846 
31
2024-04-16		₹ 44,026.73₹ 44,654.89₹ 38,219.75₹ 41,896.95-4.84%
-15.00%		 0.00786364₹ 7,828,592,124 
₹ 276,789,490,772 		0.05%
0.13%		  6,606,440 
29
2024-04-15		₹ 49,088.70₹ 49,174.84₹ 43,661.82₹ 43,974.76-10.42%
-7.06%		 0.00829786₹ 6,188,231,883 
₹ 290,278,454,971 		0.03%
0.14%		  6,601,019 
28
2024-04-14		₹ 42,668.44₹ 50,868.95₹ 39,697.39₹ 49,173.9015.43%
3.82%		 0.00894049₹ 11,640,533,328 
₹ 324,361,722,872 		0.05%
0.15%		  6,596,222 
30
2024-04-13		₹ 45,171.84₹ 47,010.96₹ 36,291.07₹ 42,663.50-5.70%
-7.92%		 0.00793466₹ 9,857,515,082 
₹ 281,189,077,364 		0.04%
0.14%		  6,590,853 
32
2024-04-12		₹ 52,795.54₹ 53,649.83₹ 42,943.50₹ 44,984.14-14.58%
-5.00%		 0.0080278₹ 16,527,560,852 
₹ 296,230,778,919 		0.08%
0.14%		  6,585,229 
30
2024-04-11		₹ 47,627.71₹ 63,383.63₹ 47,627.71₹ 52,695.2210.76%
5.04%		 0.00901446₹ 41,140,737,482 
₹ 346,711,181,765 		0.32%
0.15%		  6,579,561 
32
2024-04-10		₹ 49,245.04₹ 53,832.15₹ 45,820.47₹ 47,509.79-3.26%
2.24%		 0.00809639₹ 5,520,341,461 
₹ 312,325,001,548 		0.04%
0.13%		  6,573,909 
32
2024-04-09		₹ 47,350.56₹ 49,786.85₹ 46,755.04₹ 49,101.494.05%
12.41%		 0.00852509₹ 3,730,774,620 
₹ 322,509,639,377 		0.02%
0.14%		  6,568,219 
36
2024-04-08		₹ 47,177.04₹ 49,628.44₹ 46,767.43₹ 47,199.360.06%
-2.20%		 0.00791167₹ 2,600,391,700 
₹ 309,783,101,842 		0.02%
0.13%		  6,563,287 
36
2024-04-07		₹ 46,140.54₹ 47,184.25₹ 45,603.19₹ 47,184.252.20%
8.34%		 0.00816256₹ 1,481,676,291 
₹ 309,400,114,042 		0.01%
0.13%		  6,557,277 
35
2024-04-06		₹ 47,305.37₹ 48,202.47₹ 45,642.76₹ 46,169.11-2.46%
12.58%		 0.00803545₹ 1,116,995,944 
₹ 302,422,243,804 		0.01%
0.13%		  6,550,317 
33
2024-04-05		₹ 50,064.09₹ 50,198.05₹ 46,889.81₹ 47,415.70-5.43%
8.54%		 0.00835966₹ 1,860,648,414 
₹ 310,304,418,118 		0.01%
0.14%		  6,544,340 
31
2024-04-04		₹ 46,499.20₹ 51,832.37₹ 45,168.14₹ 50,234.407.44%
12.91%		 0.00877955₹ 3,781,309,755 
₹ 328,456,575,520 		0.02%
0.15%		  6,538,475 
33
2024-04-03		₹ 43,651.77₹ 49,521.04₹ 43,605.42₹ 46,551.236.44%
4.28%		 0.00844815₹ 4,326,812,086 
₹ 304,111,839,429 		0.03%
0.14%		  6,532,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s