CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Stellar (XLM) 6.21
$0.08
-2.29729%
19.302%
 0.00000837284₹ 54,659,024,838 
₹ 126,083,495,467 
0.81%
0.00%
 20,294,228,114 
50,001,803,845 
$90.54
$223.08
XLM Stellar =
INR

XLM/AUD - A$ 0.12
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.42
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.58
XLM/CZK - 1.93
XLM/DKK - kr. 0.54
XLM/EUR - 0.07
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.64
XLM/HRK - kn 0.55
XLM/HUF - Ft 24.95
XLM/IDR - Rp 1,160
XLM/ILS - 0.28
XLM/INR - 6.21
XLM/JPY - ¥ 8.96
XLM/KRW - 99.92
XLM/MXN - Mex$ 1.80
XLM/MYR - RM 0.35
XLM/NOK - kr 0.77
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.11
XLM/PLN - 0.32
XLM/RON - lei 0.35
XLM/RUB - 5.67
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.59
XLM/TRY - 0.55
XLM/USD - $ 0.08
XLM/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-06-05
6.21 6.21 6.21 6.21-2.29729%
19.302%
 0.00000837284₹ 54,659,024,838 
₹ 126,083,495,467 
0.81%
0.00%
 20,294,228,114 
13
2020-06-04
6.32 6.40 6.17 6.19-0.511471%
19.634%
 0.00000835939₹ 54,442,438,908 
₹ 125,654,397,863 
0.80%
0.00%
 20,291,728,124 
12
2020-06-03
5.89 6.23 5.83 6.203.08023%
23.9649%
 0.00000855692₹ 46,983,348,627 
₹ 125,664,912,156 
0.71%
0.00%
 20,266,629,009 
12
2020-06-02
5.87 6.21 5.79 6.015.75765%
23.1097%
 0.00000840983₹ 61,350,098,267 
₹ 121,683,445,292 
0.57%
0.00%
 20,263,129,122 
13
2020-06-01
5.33 5.70 5.33 5.706.89887%
14.6618%
 0.00000777669₹ 45,752,427,929 
₹ 115,506,336,925 
0.60%
0.00%
 20,260,629,347 
14
2020-05-31
5.47 5.68 5.31 5.35-0.800816%
7.94716%
 0.0000074883₹ 48,320,844,564 
₹ 108,384,571,572 
0.61%
0.00%
 20,255,740,605 
12
2020-05-30
5.08 5.40 5.08 5.406.04869%
5.69512%
 0.00000752121₹ 36,567,561,064 
₹ 109,324,508,774 
0.46%
0.00%
 20,255,740,770 
14
2020-05-29
5.20 5.23 5.08 5.10-2.06878%
-1.61252%
 0.00000715998₹ 33,870,631,670 
₹ 103,268,101,266 
0.42%
0.00%
 20,255,423,088 
12
2020-05-28
5.02 5.16 5.01 5.162.84403%
2.7502%
 0.00000721088₹ 32,855,556,205 
₹ 104,444,436,323 
0.42%
0.00%
 20,249,923,152 
14
2020-05-27
4.94 5.13 4.94 5.011.83284%
-6.01828%
 0.00000725602₹ 32,922,541,404 
₹ 101,363,262,493 
0.44%
0.00%
 20,236,923,220 
13
2020-05-26
4.99 5.00 4.86 4.89-1.80398%
-7.20903%
 0.00000733586₹ 28,682,951,165 
₹ 98,858,378,634 
0.40%
0.00%
 20,228,719,088 
13
2020-05-25
4.92 4.99 4.88 4.99-0.85854%
-5.49871%
 0.00000737017₹ 34,023,416,943 
₹ 101,018,844,984 
0.43%
0.00%
 20,228,719,142 
13
2020-05-24
5.13 5.19 5.01 5.06-1.82987%
-5.269%
 0.00000735239₹ 29,509,076,232 
₹ 102,319,590,020 
0.38%
0.00%
 20,228,719,198 
13
2020-05-23
5.20 5.23 5.07 5.15-0.981053%
-0.414911%
 0.00000733509₹ 30,643,577,943 
₹ 104,084,159,894 
0.43%
0.00%
 20,228,719,244 
13
2020-05-22
5.04 5.24 5.00 5.202.75963%
0.688462%
 0.00000743582₹ 36,252,933,072 
₹ 105,258,385,601 
0.45%
0.00%
 20,228,719,289 
13
2020-05-21
5.38 5.38 4.89 5.05-5.86477%
-2.82701%
 0.00000731212₹ 38,710,382,381 
₹ 102,114,482,707 
0.40%
0.00%
 20,218,219,361 
12
2020-05-20
5.27 5.41 5.19 5.351.83251%
1.57443%
 0.00000742318₹ 39,664,924,357 
₹ 108,081,581,196 
0.44%
0.00%
 20,213,219,464 
12
2020-05-19
5.25 5.29 5.20 5.26-0.64559%
0.0634285%
 0.00000715864₹ 38,456,942,659 
₹ 106,365,760,932 
0.40%
0.00%
 20,210,219,548 
11
2020-05-18
5.25 5.39 5.25 5.320.577559%
12.0014%
 0.00000720716₹ 45,508,638,828 
₹ 107,565,598,345 
0.43%
0.00%
 20,208,212,367 
11
2020-05-17
5.16 5.37 5.16 5.292.5518%
9.69768%
 0.00000719781₹ 39,471,668,917 
₹ 106,847,651,277 
0.41%
0.00%
 20,208,212,420 
11
2020-05-16
5.11 5.18 5.11 5.170.603862%
-2.67849%
 0.00000726557₹ 39,509,576,990 
₹ 104,421,980,817 
0.43%
0.00%
 20,208,212,466 
11
2020-05-15
5.24 5.28 5.12 5.15-1.42947%
-7.33254%
 0.00000723271₹ 44,852,562,249 
₹ 104,085,731,588 
0.40%
0.00%
 20,208,212,514 
11
2020-05-14
5.25 5.29 5.08 5.14-2.52855%
-6.16239%
 0.00000701642₹ 50,727,898,493 
₹ 104,052,639,049 
0.39%
0.00%
 20,236,493,745 
11
2020-05-13
5.28 5.30 5.21 5.260.439456%
-3.40067%
 0.00000752153₹ 50,520,847,136 
₹ 106,408,515,186 
0.47%
0.00%
 20,232,493,788 
11
2020-05-12
4.70 5.25 4.70 5.2511.9184%
-3.74782%
 0.00000790561₹ 56,219,999,858 
₹ 106,303,847,767 
0.54%
0.00%
 20,232,488,835 
11
2020-05-11
4.92 4.92 4.70 4.71-3.2929%
-15.6319%
 0.00000721436₹ 51,005,994,637 
₹ 95,237,805,582 
0.37%
0.00%
 20,232,488,890 
12
2020-05-10
4.99 4.99 4.64 4.84-10.3965%
-11.5112%
 0.00000729321₹ 61,585,828,201 
₹ 97,865,324,429 
0.39%
0.00%
 20,232,488,955 
11
2020-05-09
5.52 5.52 5.43 5.43-1.96482%
-4.82492%
 0.00000746572₹ 46,954,459,911 
₹ 109,872,821,449 
0.39%
0.00%
 20,232,489,024 
11
2020-05-08
5.51 5.59 5.38 5.550.999884%
1.99165%
 0.00000736139₹ 47,101,694,304 
₹ 112,291,989,486 
0.36%
0.00%
 20,232,489,079 
11
2020-05-07
5.40 5.56 5.40 5.500.716928%
5.55486%
 0.00000736508₹ 51,394,214,816 
₹ 111,310,343,664 
0.35%
0.00%
 20,232,489,122