CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,714,053,464,354 ||| 24h vol: ₹ 12,803,367,884,037 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Stellar (XLM)₹ 9.46
$0.11		-0.28%
1.79%		 0.00000176505₹ 5,816,187,122 
₹ 273,625,918,634 		0.05%
0.13% 		 28,938,905,969 
50,001,786,995 		$166.81
$288.22
XLM Stellar =
INR

XLM/AUD - A$ 0.17
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.66
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.80
XLM/HUF - Ft 41.57
XLM/IDR - Rp 1,842
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.46
XLM/JPY - ¥ 17.66
XLM/KRW - ₩ 156.17
XLM/MXN - Mex$ 1.95
XLM/MYR - RM 0.54
XLM/NOK - kr 1.24
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.57
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.47
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.20
XLM/TRY - ₺ 3.69
XLM/USD - $ 0.11
XLM/ZAR - R 2.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-04-26		₹ 9.48₹ 9.55₹ 9.37₹ 9.46-0.28%
1.79%		 0.00000176505₹ 5,816,187,122 
₹ 273,625,918,634 		0.05%
0.13%		  28,938,905,969 
32
2024-04-25		₹ 9.53₹ 9.63₹ 9.31₹ 9.48-0.52%
2.93%		 0.00000176425₹ 6,093,728,446 
₹ 274,375,085,850 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		₹ 9.79₹ 10.02₹ 9.46₹ 9.53-2.65%
6.31%		 0.00000177882₹ 7,835,873,285 
₹ 275,510,229,588 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		₹ 9.85₹ 9.90₹ 9.65₹ 9.79-0.66%
7.14%		 0.00000176913₹ 5,946,706,724 
₹ 283,137,570,371 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		₹ 9.50₹ 9.93₹ 9.49₹ 9.873.78%
9.92%		 0.00000176877₹ 6,158,799,910 
₹ 285,317,334,292 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		₹ 9.66₹ 9.72₹ 9.43₹ 9.49-1.71%
2.64%		 0.00000175262₹ 4,807,168,708 
₹ 274,368,041,011 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		₹ 9.33₹ 9.73₹ 9.27₹ 9.663.48%
9.35%		 0.0000017847₹ 5,516,777,719 
₹ 279,180,669,153 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		₹ 9.25₹ 9.50₹ 8.75₹ 9.371.23%
-2.93%		 0.00000174882₹ 8,895,243,097 
₹ 270,770,007,757 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		₹ 8.99₹ 9.27₹ 8.80₹ 9.232.75%
-15.17%		 0.00000174186₹ 6,774,891,391 
₹ 266,728,937,448 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		₹ 9.16₹ 9.20₹ 8.86₹ 9.01-1.75%
-16.85%		 0.00000175652₹ 7,470,164,259 
₹ 260,236,199,109 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		₹ 8.99₹ 9.19₹ 8.76₹ 9.162.03%
-17.03%		 0.00000172014₹ 8,896,667,307 
₹ 264,658,150,710 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		₹ 9.24₹ 9.51₹ 8.70₹ 8.97-3.09%
-19.40%		 0.0000016928₹ 11,348,454,082 
₹ 259,063,330,040 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		₹ 8.84₹ 9.32₹ 8.61₹ 9.274.56%
-14.26%		 0.0000016859₹ 20,004,836,879 
₹ 267,773,274,382 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		₹ 9.64₹ 9.65₹ 8.04₹ 8.86-8.16%
-18.05%		 0.0000016471₹ 27,731,635,872 
₹ 255,747,102,077 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		₹ 10.86₹ 10.92₹ 9.12₹ 9.61-11.53%
-9.69%		 0.0000017142₹ 19,044,605,750 
₹ 277,387,033,491 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		₹ 10.79₹ 10.95₹ 10.70₹ 10.860.58%
1.04%		 0.00000185846₹ 5,628,858,060 
₹ 313,448,361,223 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		₹ 11.00₹ 11.00₹ 10.53₹ 10.78-2.04%
2.46%		 0.00000183735₹ 8,574,945,568 
₹ 311,232,448,228 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		₹ 11.12₹ 11.37₹ 10.92₹ 11.00-0.88%
2.68%		 0.00000191047₹ 10,655,602,915 
₹ 317,573,766,314 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		₹ 10.77₹ 11.18₹ 10.64₹ 11.103.09%
-1.87%		 0.00000186114₹ 8,290,047,218 
₹ 320,331,066,019 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		₹ 10.77₹ 10.85₹ 10.67₹ 10.770.05%
-8.30%		 0.00000186383₹ 4,626,871,804 
₹ 310,780,726,916 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		₹ 10.62₹ 10.81₹ 10.59₹ 10.771.28%
-7.12%		 0.00000187422₹ 4,347,385,713 
₹ 310,626,283,449 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		₹ 10.76₹ 10.81₹ 10.41₹ 10.65-1.01%
-10.69%		 0.00000187799₹ 7,653,006,271 
₹ 307,258,385,385 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		₹ 10.55₹ 10.99₹ 10.39₹ 10.771.96%
-6.60%		 0.00000188159₹ 9,530,457,101 
₹ 310,324,470,600 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		₹ 10.73₹ 10.90₹ 10.39₹ 10.54-1.73%
-5.36%		 0.00000191306₹ 10,158,785,248 
₹ 304,056,022,221 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		₹ 11.29₹ 11.32₹ 10.64₹ 10.73-5.27%
-6.87%		 0.00000196579₹ 11,499,572,983 
₹ 309,547,267,082 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		₹ 11.76₹ 11.87₹ 11.05₹ 11.32-3.66%
-0.38%		 0.00000194798₹ 12,312,516,355 
₹ 326,330,177,227 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		₹ 11.61₹ 11.78₹ 11.56₹ 11.761.33%
4.41%		 0.00000197934₹ 5,641,070,870 
₹ 338,862,172,151 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		₹ 11.89₹ 11.92₹ 11.54₹ 11.61-2.58%
4.58%		 0.00000199719₹ 7,671,705,310 
₹ 334,465,044,776 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		₹ 11.51₹ 12.15₹ 11.45₹ 11.913.42%
11.66%		 0.00000204261₹ 16,742,523,319 
₹ 343,143,665,085 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		₹ 11.15₹ 11.56₹ 11.06₹ 11.513.43%
3.51%		 0.00000195261₹ 9,349,281,014 
₹ 331,559,975,585 		0.06%
0.14%		  28,811,502,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s