CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,101,220,414,616 ||| 24h vol: ₹ 6,095,569,078,457 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
33 Stellar (XLM)₹ 7.74
$0.09		-0.34%
-7.33%		 0.00000148607₹ 2,234,527,153 
₹ 229,845,378,444 		0.04%
0.01% 		 29,679,119,776 
50,001,786,932 		$138.40
$233.16
XLM Stellar =
INR

XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.50
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.65
XLM/CZK - Kč 2.13
XLM/DKK - kr. 0.63
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.72
XLM/HRK - kn 0.63
XLM/HUF - Ft 33.71
XLM/IDR - Rp 1,444
XLM/ILS - ₪ 0.35
XLM/INR - ₹ 7.74
XLM/JPY - ¥ 13.71
XLM/KRW - ₩ 124.13
XLM/MXN - Mex$ 1.78
XLM/MYR - RM 0.39
XLM/NOK - kr 0.98
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.22
XLM/PLN - zł 0.36
XLM/RON - lei 0.42
XLM/RUB - ₽ 8.81
XLM/SEK - kr 0.96
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.07
XLM/TRY - ₺ 3.16
XLM/USD - $ 0.09
XLM/ZAR - R 1.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
33
2024-10-06		₹ 7.74₹ 7.77₹ 7.71₹ 7.74-0.34%
-7.33%		 0.00000148607₹ 2,234,527,153 
₹ 229,845,378,444 		0.04%
0.01%		  29,679,119,776 
33
2024-10-05		₹ 7.72₹ 7.79₹ 7.66₹ 7.730.23%
-7.55%		 0.00000148282₹ 2,590,926,129 
₹ 229,510,917,285 		0.04%
0.01%		  29,679,120,026 
34
2024-10-04		₹ 7.60₹ 7.72₹ 7.55₹ 7.711.76%
-7.69%		 0.00000147818₹ 4,306,523,182 
₹ 228,803,474,748 		0.04%
0.01%		  29,679,120,715 
33
2024-10-03		₹ 7.59₹ 7.65₹ 7.41₹ 7.57-0.51%
-7.91%		 0.0000014851₹ 6,549,138,203 
₹ 224,650,393,198 		0.05%
0.01%		  29,669,453,485 
32
2024-10-02		₹ 7.87₹ 7.97₹ 7.57₹ 7.61-3.41%
-5.31%		 0.00000149552₹ 6,592,245,563 
₹ 225,662,503,078 		0.04%
0.01%		  29,664,002,553 
31
2024-10-01		₹ 8.26₹ 8.44₹ 7.79₹ 7.87-4.65%
-2.95%		 0.00000154219₹ 8,648,705,791 
₹ 233,483,593,170 		0.04%
0.01%		  29,663,465,055 
31
2024-09-30		₹ 8.52₹ 8.66₹ 8.24₹ 8.24-3.16%
2.27%		 0.00000155692₹ 6,710,053,994 
₹ 244,358,069,308 		0.05%
0.01%		  29,644,868,848 
32
2024-09-29		₹ 8.33₹ 8.68₹ 8.25₹ 8.512.14%
5.84%		 0.00000154783₹ 6,558,522,826 
₹ 252,333,595,794 		0.08%
0.01%		  29,644,869,724 
32
2024-09-28		₹ 8.33₹ 8.52₹ 8.25₹ 8.330.07%
1.43%		 0.00000151001₹ 6,632,274,810 
₹ 246,966,241,217 		0.08%
0.01%		  29,635,870,303 
34
2024-09-27		₹ 8.19₹ 8.32₹ 8.17₹ 8.321.52%
3.47%		 0.00000151242₹ 4,405,254,161 
₹ 246,524,283,253 		0.03%
0.01%		  29,635,871,102 
35
2024-09-26		₹ 8.03₹ 8.29₹ 7.93₹ 8.192.28%
2.03%		 0.00000150446₹ 5,309,325,670 
₹ 242,850,124,585 		0.04%
0.01%		  29,635,283,050 
34
2024-09-25		₹ 8.09₹ 8.12₹ 8.00₹ 8.01-1.01%
0.09%		 0.00000151864₹ 3,956,857,287 
₹ 236,998,031,599 		0.04%
0.01%		  29,600,283,515 
35
2024-09-24		₹ 8.05₹ 8.09₹ 7.95₹ 8.080.51%
2.30%		 0.00000150391₹ 3,793,114,778 
₹ 239,256,366,589 		0.03%
0.01%		  29,600,284,428 
34
2024-09-23		₹ 8.01₹ 8.08₹ 7.96₹ 8.040.21%
1.23%		 0.00000152019₹ 3,829,579,232 
₹ 237,808,767,530 		0.03%
0.01%		  29,595,285,356 
33
2024-09-22		₹ 8.19₹ 8.19₹ 7.93₹ 8.02-2.14%
0.92%		 0.00000151068₹ 3,780,577,313 
₹ 237,309,075,189 		0.04%
0.01%		  29,595,286,423 
33
2024-09-21		₹ 8.03₹ 8.26₹ 8.00₹ 8.192.09%
0.97%		 0.00000154585₹ 3,897,356,431 
₹ 242,468,676,565 		0.05%
0.01%		  29,595,287,130 
32
2024-09-20		₹ 8.03₹ 8.12₹ 7.97₹ 8.040.09%
-0.28%		 0.00000152284₹ 4,173,796,291 
₹ 237,863,213,227 		0.03%
0.01%		  29,595,288,318 
31
2024-09-19		₹ 8.04₹ 8.12₹ 7.93₹ 8.040.34%
1.25%		 0.00000152514₹ 4,994,580,549 
₹ 237,702,300,528 		0.03%
0.01%		  29,575,289,508 
30
2024-09-18		₹ 7.92₹ 8.02₹ 7.80₹ 8.021.20%
2.95%		 0.00000156137₹ 4,092,036,093 
₹ 237,147,964,476 		0.03%
0.01%		  29,575,290,318 
30
2024-09-17		₹ 7.97₹ 8.08₹ 7.90₹ 7.93-0.53%
0.59%		 0.00000156817₹ 3,776,529,169 
₹ 234,607,477,860 		0.03%
0.01%		  29,575,291,537 
28
2024-09-16		₹ 7.99₹ 8.03₹ 7.88₹ 7.98-0.08%
2.06%		 0.00000163275₹ 3,820,831,702 
₹ 236,276,173,381 		0.03%
0.01%		  29,611,807,631 
29
2024-09-15		₹ 8.15₹ 8.16₹ 7.97₹ 7.98-2.09%
5.72%		 0.00000160732₹ 2,963,419,063 
₹ 236,383,285,740 		0.04%
0.12%		  29,611,808,973 
29
2024-09-14		₹ 8.09₹ 8.16₹ 8.04₹ 8.150.84%
9.69%		 0.00000161992₹ 3,268,752,149 
₹ 241,421,098,004 		0.05%
0.12%		  29,611,810,144 
29
2024-09-13		₹ 7.97₹ 8.14₹ 7.90₹ 8.091.62%
9.35%		 0.0000015895₹ 3,742,241,404 
₹ 239,592,563,549 		0.03%
0.12%		  29,611,811,115 
28
2024-09-12		₹ 7.79₹ 7.98₹ 7.76₹ 7.962.01%
5.03%		 0.00000163103₹ 5,437,076,063 
₹ 235,493,256,063 		0.05%
0.12%		  29,566,812,455 
28
2024-09-11		₹ 7.89₹ 7.89₹ 7.69₹ 7.81-1.13%
1.39%		 0.00000161997₹ 3,625,117,127 
₹ 230,809,525,426 		0.03%
0.12%		  29,565,294,201 
28
2024-09-10		₹ 7.82₹ 7.93₹ 7.77₹ 7.890.92%
2.69%		 0.00000163236₹ 3,129,922,939 
₹ 233,283,591,009 		0.03%
0.12%		  29,548,287,007 
28
2024-09-09		₹ 7.55₹ 7.86₹ 7.55₹ 7.823.51%
0.87%		 0.00000163192₹ 3,857,522,552 
₹ 231,202,861,310 		0.03%
0.12%		  29,548,288,059 
29
2024-09-08		₹ 7.44₹ 7.57₹ 7.44₹ 7.561.60%
-0.03%		 0.0000016412₹ 3,024,636,422 
₹ 223,419,305,980 		0.04%
0.12%		  29,548,289,164 
28
2024-09-07		₹ 7.40₹ 7.54₹ 7.36₹ 7.440.54%
-4.28%		 0.00000163545₹ 3,008,016,896 
₹ 219,863,053,448 		0.04%
0.12%		  29,548,290,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s