Top CryptoCurrencies 2024 Market cap: ₹ 214,372,100,507,357 ||| 24h vol: ₹ 12,409,898,997,857 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 17 | 2024-04-18 17 | 2024-04-19 | 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | -1 | Polygon (MATIC) | ₹ 59.97 $0.72 | -2.25% 8.47% | 0.0000110845 | ₹ 25,214,033,172 ₹ 593,611,949,471 | 0.20% 0.28% | 9,899,053,569 10,000,000,000  | $361.90 $365.59 | |
MATIC/AUD - A$ 1.10 MATIC/BGN - 1.31 лв. MATIC/BRL - R$ 3.69 MATIC/CAD - C$ 0.98 MATIC/CHF - Fr. 0.66 MATIC/CNY - CN¥ 5.22 MATIC/CZK - Kč 16.94 MATIC/DKK - kr. 5.01
MATIC/EUR - € 0.67 MATIC/GBP - £ 0.58 MATIC/HKD - HK$ 5.64 MATIC/HRK - kn 5.10 MATIC/HUF - Ft 264.21 MATIC/IDR - Rp 11,630 MATIC/ILS - ₪ 2.71 MATIC/INR - ₹ 59.97
MATIC/JPY - ¥ 111.44 MATIC/KRW - ₩ 985.60 MATIC/MXN - Mex$ 12.19 MATIC/MYR - RM 3.44 MATIC/NOK - kr 7.83 MATIC/NZD - NZ$ 1.21 MATIC/PHP - ₱ 41.32 MATIC/PLN - zł 2.90
MATIC/RON - lei 3.34 MATIC/RUB - ₽ 67.50 MATIC/SEK - kr 7.78 MATIC/SGD - S$ 0.98 MATIC/THB - ฿ 26.55 MATIC/TRY - ₺ 23.44 MATIC/USD - $ 0.72 MATIC/ZAR - R 13.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2024-04-24 | ₹ 60.91 | ₹ 63.47 | ₹ 59.96 | ₹ 59.97 | -2.25% 8.47% | 0.0000110845 | ₹ 25,214,033,172 ₹ 593,611,949,471 | 0.20% 0.28% | 9,899,053,569 | 18 2024-04-23 | ₹ 61.93 | ₹ 62.38 | ₹ 60.40 | ₹ 60.68 | -2.06% 3.48% | 0.000010965 | ₹ 18,419,969,265 ₹ 600,703,141,421 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | ₹ 59.53 | ₹ 62.51 | ₹ 59.29 | ₹ 62.03 | 4.17% 5.16% | 0.0000111198 | ₹ 21,991,137,847 ₹ 613,734,700,303 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | ₹ 61.46 | ₹ 62.04 | ₹ 58.72 | ₹ 59.51 | -3.12% 0.00% | 0.0000109895 | ₹ 19,367,976,016 ₹ 588,805,688,933 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | ₹ 56.17 | ₹ 61.71 | ₹ 55.53 | ₹ 61.42 | 9.11% 11.95% | 0.0000113522 | ₹ 20,762,735,218 ₹ 607,780,568,290 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | ₹ 56.62 | ₹ 57.71 | ₹ 52.26 | ₹ 56.52 | -0.25% -11.89% | 0.0000105535 | ₹ 35,007,801,541 ₹ 559,241,295,122 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | ₹ 55.87 | ₹ 57.69 | ₹ 54.44 | ₹ 56.54 | 1.25% -22.94% | 0.0000106679 | ₹ 24,724,930,999 ₹ 559,460,554,239 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | ₹ 58.81 | ₹ 59.31 | ₹ 55.17 | ₹ 55.90 | -4.98% -24.58% | 0.0000109017 | ₹ 24,868,698,793 ₹ 553,147,755,879 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | ₹ 59.16 | ₹ 60.92 | ₹ 56.43 | ₹ 58.82 | -0.46% -21.64% | 0.0000110392 | ₹ 28,409,189,967 ₹ 581,968,889,470 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | ₹ 59.49 | ₹ 62.74 | ₹ 57.45 | ₹ 59.01 | -0.95% -25.27% | 0.0000111353 | ₹ 37,234,085,639 ₹ 583,909,536,318 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | ₹ 54.88 | ₹ 59.98 | ₹ 53.26 | ₹ 59.68 | 8.45% -21.68% | 0.00001085 | ₹ 52,273,510,348 ₹ 590,024,854,729 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | ₹ 64.09 | ₹ 64.55 | ₹ 49.94 | ₹ 55.03 | -14.12% -26.73% | 0.0000102342 | ₹ 70,793,553,179 ₹ 544,056,974,099 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | ₹ 73.22 | ₹ 74.38 | ₹ 61.60 | ₹ 63.86 | -12.76% -13.48% | 0.0000113957 | ₹ 51,335,632,773 ₹ 631,338,189,667 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | ₹ 73.86 | ₹ 74.68 | ₹ 72.03 | ₹ 73.24 | -0.91% -2.90% | 0.0000125298 | ₹ 22,220,844,343 ₹ 725,284,787,442 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | ₹ 74.69 | ₹ 75.07 | ₹ 71.81 | ₹ 73.77 | -1.30% -1.07% | 0.0000125717 | ₹ 28,095,930,214 ₹ 730,499,860,664 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | ₹ 78.93 | ₹ 79.00 | ₹ 74.51 | ₹ 74.77 | -5.06% -0.25% | 0.0000129823 | ₹ 27,507,479,153 ₹ 740,427,241,183 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | ₹ 75.92 | ₹ 78.98 | ₹ 74.18 | ₹ 78.77 | 3.80% -0.72% | 0.0000132041 | ₹ 27,087,755,559 ₹ 780,031,710,329 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | ₹ 74.80 | ₹ 76.82 | ₹ 74.54 | ₹ 75.91 | 1.45% -9.16% | 0.0000131324 | ₹ 19,484,462,402 ₹ 751,705,972,987 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | ₹ 73.75 | ₹ 75.39 | ₹ 73.59 | ₹ 74.82 | 1.42% -8.41% | 0.0000130228 | ₹ 15,419,686,584 ₹ 740,934,865,655 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | ₹ 75.58 | ₹ 75.67 | ₹ 72.17 | ₹ 73.92 | -2.11% -10.72% | 0.0000130329 | ₹ 21,828,984,276 ₹ 731,993,103,918 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | ₹ 74.79 | ₹ 76.92 | ₹ 73.01 | ₹ 75.53 | 0.96% -9.76% | 0.0000132005 | ₹ 22,317,246,928 ₹ 747,918,883,715 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | ₹ 75.01 | ₹ 76.79 | ₹ 73.14 | ₹ 74.69 | -0.48% -11.00% | 0.0000135555 | ₹ 25,398,166,852 ₹ 739,637,620,714 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | ₹ 79.27 | ₹ 79.27 | ₹ 73.99 | ₹ 75.07 | -5.51% -13.89% | 0.0000137505 | ₹ 32,073,000,526 ₹ 743,358,317,372 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | ₹ 83.60 | ₹ 83.88 | ₹ 77.35 | ₹ 79.39 | -5.03% -8.70% | 0.0000136601 | ₹ 32,637,353,469 ₹ 786,141,972,329 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | ₹ 81.70 | ₹ 83.69 | ₹ 81.70 | ₹ 83.66 | 2.30% -0.83% | 0.0000140798 | ₹ 16,293,254,943 ₹ 828,777,025,010 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | ₹ 82.55 | ₹ 83.61 | ₹ 81.52 | ₹ 81.79 | -1.12% -0.30% | 0.0000140719 | ₹ 23,417,734,594 ₹ 810,255,560,329 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | ₹ 83.58 | ₹ 83.86 | ₹ 81.64 | ₹ 82.73 | -1.06% 2.46% | 0.0000141902 | ₹ 25,241,962,604 ₹ 819,625,834,218 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | ₹ 84.08 | ₹ 85.41 | ₹ 83.04 | ₹ 83.56 | -0.42% 0.74% | 0.000014178 | ₹ 28,933,203,167 ₹ 827,793,731,673 | 0.18% 0.35% | 9,906,648,724 | 17 2024-03-27 | ₹ 87.15 | ₹ 90.05 | ₹ 83.43 | ₹ 83.90 | -3.72% -0.26% | 0.0000144979 | ₹ 46,232,934,740 ₹ 831,132,846,817 | 0.25% 0.36% | 9,906,653,599 | 16 2024-03-26 | ₹ 87.14 | ₹ 89.74 | ₹ 85.72 | ₹ 87.17 | 0.19% 12.01% | 0.0000149249 | ₹ 34,323,645,710 ₹ 863,583,315,188 | 0.20% 0.37% | 9,906,654,642 |
|