CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,741,491,327,253 ||| 24h vol: ₹ 12,814,315,423,790 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
44 The Graph (GRT)₹ 22.11
$0.27		0.36%
6.49%		 0.00000412586₹ 7,476,898,737 
₹ 209,695,257,230 		0.06%
0.10% 		 9,482,922,752 
10,797,130,278 		$127.84
$145.55
GRT The Graph =
INR

GRT/AUD - A$ 0.41
GRT/BGN - 0.48 лв.
GRT/BRL - R$ 1.37
GRT/CAD - C$ 0.36
GRT/CHF - Fr. 0.24
GRT/CNY - CN¥ 1.92
GRT/CZK - Kč 6.23
GRT/DKK - kr. 1.85
GRT/EUR - € 0.25
GRT/GBP - £ 0.21
GRT/HKD - HK$ 2.08
GRT/HRK - kn 1.88
GRT/HUF - Ft 97.23
GRT/IDR - Rp 4,308
GRT/ILS - ₪ 1.01
GRT/INR - ₹ 22.11
GRT/JPY - ¥ 41.29
GRT/KRW - ₩ 365.24
GRT/MXN - Mex$ 4.57
GRT/MYR - RM 1.27
GRT/NOK - kr 2.91
GRT/NZD - NZ$ 0.45
GRT/PHP - ₱ 15.35
GRT/PLN - zł 1.07
GRT/RON - lei 1.23
GRT/RUB - ₽ 24.49
GRT/SEK - kr 2.89
GRT/SGD - S$ 0.36
GRT/THB - ฿ 9.83
GRT/TRY - ₺ 8.64
GRT/USD - $ 0.27
GRT/ZAR - R 5.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
44
2024-04-26		₹ 22.20₹ 22.53₹ 21.73₹ 22.110.36%
6.49%		 0.00000412586₹ 7,476,898,737 
₹ 209,695,257,230 		0.06%
0.10%		  9,482,922,752 
44
2024-04-25		₹ 22.47₹ 22.75₹ 21.75₹ 22.25-1.04%
4.45%		 0.00000413963₹ 7,372,804,188 
₹ 210,962,405,077 		0.06%
0.10%		  9,482,909,278 
44
2024-04-24		₹ 24.49₹ 24.93₹ 22.24₹ 22.47-8.00%
11.68%		 0.00000419592₹ 9,001,125,894 
₹ 213,094,336,577 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		₹ 25.15₹ 25.87₹ 24.40₹ 24.44-2.86%
13.40%		 0.00000441578₹ 8,116,970,840 
₹ 231,735,975,808 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		₹ 23.48₹ 25.49₹ 23.37₹ 25.207.29%
19.23%		 0.00000451723₹ 9,703,234,862 
₹ 238,932,046,226 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		₹ 24.32₹ 24.42₹ 23.21₹ 23.46-3.52%
8.04%		 0.00000433315₹ 6,458,675,702 
₹ 222,492,218,208 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		₹ 21.47₹ 24.92₹ 21.15₹ 24.3212.83%
23.13%		 0.00000449463₹ 9,755,958,801 
₹ 230,609,391,020 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		₹ 21.40₹ 22.18₹ 19.69₹ 21.641.16%
-3.92%		 0.00000404079₹ 10,214,638,349 
₹ 205,203,346,395 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		₹ 20.27₹ 21.53₹ 19.64₹ 21.355.81%
-17.80%		 0.0000040277₹ 7,258,533,342 
₹ 202,422,508,118 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		₹ 21.63₹ 21.73₹ 20.00₹ 20.20-6.59%
-26.37%		 0.00000393844₹ 8,293,188,650 
₹ 191,000,994,310 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		₹ 21.18₹ 21.83₹ 20.12₹ 21.612.18%
-22.43%		 0.00000405622₹ 10,935,338,440 
₹ 204,382,287,820 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		₹ 21.68₹ 23.98₹ 20.48₹ 21.12-2.85%
-28.19%		 0.00000398598₹ 13,345,142,354 
₹ 199,770,853,937 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		₹ 19.72₹ 21.91₹ 18.72₹ 21.789.96%
-22.81%		 0.00000396001₹ 13,100,991,889 
₹ 205,981,576,551 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		₹ 22.49₹ 22.93₹ 17.15₹ 19.79-12.05%
-30.11%		 0.0000036815₹ 18,836,813,021 
₹ 187,202,897,631 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		₹ 25.91₹ 26.32₹ 20.43₹ 22.42-13.45%
-18.92%		 0.00000400165₹ 15,035,786,509 
₹ 212,060,990,088 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		₹ 27.33₹ 27.42₹ 25.54₹ 25.93-5.23%
-8.01%		 0.00000443496₹ 8,378,489,704 
₹ 245,175,919,302 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		₹ 27.71₹ 27.87₹ 26.33₹ 27.30-1.58%
-0.69%		 0.00000465196₹ 7,505,488,017 
₹ 258,157,752,826 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		₹ 29.39₹ 29.46₹ 27.67₹ 27.75-5.41%
-0.20%		 0.00000481873₹ 8,150,890,821 
₹ 262,473,490,135 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		₹ 28.10₹ 29.49₹ 27.48₹ 29.354.42%
-6.10%		 0.00000491901₹ 8,592,722,109 
₹ 277,525,535,133 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		₹ 28.21₹ 28.43₹ 27.71₹ 28.11-0.01%
-13.90%		 0.00000486317₹ 6,412,002,481 
₹ 265,855,873,612 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		₹ 27.63₹ 28.36₹ 27.49₹ 28.111.69%
-13.16%		 0.00000489323₹ 5,784,275,789 
₹ 265,883,321,057 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		₹ 28.22₹ 28.31₹ 26.54₹ 27.71-1.84%
-15.67%		 0.00000488464₹ 7,965,545,888 
₹ 262,011,544,200 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		₹ 27.56₹ 29.10₹ 27.02₹ 28.222.24%
-17.70%		 0.000004932₹ 9,299,266,539 
₹ 266,873,140,362 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		₹ 27.79₹ 28.96₹ 26.79₹ 27.54-1.04%
-17.54%		 0.0000049971₹ 9,355,368,399 
₹ 260,399,741,415 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		₹ 31.18₹ 31.23₹ 27.60₹ 27.85-11.00%
-16.01%		 0.00000510128₹ 13,146,226,585 
₹ 263,377,170,941 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		₹ 32.71₹ 32.83₹ 30.23₹ 31.27-4.25%
-6.51%		 0.00000538077₹ 11,316,477,159 
₹ 295,740,433,628 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		₹ 32.35₹ 32.91₹ 32.26₹ 32.680.85%
0.87%		 0.0000055009₹ 6,113,648,124 
₹ 309,094,942,821 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		₹ 32.77₹ 33.11₹ 32.25₹ 32.45-1.15%
6.27%		 0.00000558234₹ 7,463,802,143 
₹ 306,830,601,555 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		₹ 34.30₹ 34.74₹ 32.64₹ 32.83-4.17%
8.02%		 0.00000563023₹ 11,696,492,317 
₹ 310,430,944,164 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		₹ 33.38₹ 35.30₹ 33.20₹ 34.232.79%
7.95%		 0.00000580805₹ 20,090,826,565 
₹ 323,705,067,795 		0.12%
0.14%		  9,456,667,107 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s