CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Litecoin (LTC) 3,609.88
$47.68
0.878866%
6.33698%
 0.00486497₹ 203,835,477,512 
₹ 234,228,463,389 
3.02%
0.00%
 64,885,385 $168.20
LTC Litecoin =
INR

LTC/AUD - A$ 68.74
LTC/BGN - 82.17 лв.
LTC/BRL - R$ 244.07
LTC/CAD - C$ 64.40
LTC/CHF - Fr. 45.55
LTC/CNY - CN¥ 339.03
LTC/CZK - 1,121.47
LTC/DKK - kr. 313.49
LTC/EUR - 42.05
LTC/GBP - £ 37.84
LTC/HKD - HK$ 369.55
LTC/HRK - kn 318.44
LTC/HUF - Ft 14,495.26
LTC/IDR - Rp 674,125
LTC/ILS - 164.51
LTC/INR - 3,609.88
LTC/JPY - ¥ 5,206.99
LTC/KRW - 58,058.00
LTC/MXN - Mex$ 1,044.19
LTC/MYR - RM 203.42
LTC/NOK - kr 445.70
LTC/NZD - NZ$ 73.74
LTC/PHP - 2,386.57
LTC/PLN - 186.49
LTC/RON - lei 203.37
LTC/RUB - 3,294.50
LTC/SEK - kr 438.59
LTC/SGD - S$ 66.66
LTC/THB - ฿ 1,504.42
LTC/TRY - 322.22
LTC/USD - $ 47.68
LTC/ZAR - R 806.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-06-05
3,609.88 3,609.88 3,609.88 3,609.880.878866%
6.33698%
 0.00486497₹ 203,835,477,512 
₹ 234,228,463,389 
3.02%
0.00%
 64,885,385 
7
2020-06-04
3,555.99 3,610.07 3,549.10 3,593.001.17259%
6.3176%
 0.00485035₹ 204,679,018,515 
₹ 233,131,472,238 
3.01%
0.00%
 64,884,885 
7
2020-06-03
3,467.37 3,577.65 3,457.21 3,543.722.47844%
7.58182%
 0.00489039₹ 200,852,335,177 
₹ 229,909,734,802 
3.02%
0.00%
 64,878,198 
7
2020-06-02
3,622.63 3,708.95 3,416.21 3,443.18-3.39791%
7.83246%
 0.00482194₹ 251,571,646,614 
₹ 223,362,718,292 
2.33%
0.00%
 64,870,985 
7
2020-06-01
3,440.51 3,561.30 3,440.51 3,561.303.10549%
9.59514%
 0.00485793₹ 207,123,407,700 
₹ 230,999,844,486 
2.73%
0.00%
 64,863,835 
7
2020-05-31
3,590.32 3,590.32 3,470.49 3,470.49-1.94702%
7.22527%
 0.00485686₹ 202,836,147,941 
₹ 225,081,681,790 
2.56%
0.00%
 64,855,823 
7
2020-05-30
3,348.44 3,544.42 3,348.44 3,535.065.1907%
6.23241%
 0.00492624₹ 203,188,811,528 
₹ 229,242,992,664 
2.53%
0.00%
 64,848,410 
7
2020-05-29
3,381.66 3,400.79 3,361.21 3,361.21-0.40347%
0.523642%
 0.00472044₹ 202,427,310,574 
₹ 217,943,265,781 
2.50%
0.00%
 64,840,748 
7
2020-05-28
3,321.46 3,378.69 3,311.26 3,366.612.18234%
4.25803%
 0.00470673₹ 203,478,819,004 
₹ 218,266,598,650 
2.60%
0.00%
 64,832,760 
7
2020-05-27
3,220.37 3,327.71 3,220.37 3,297.802.39475%
-1.51266%
 0.00477735₹ 206,437,242,808 
₹ 213,778,465,798 
2.74%
0.00%
 64,824,573 
7
2020-05-26
3,244.19 3,245.56 3,188.35 3,194.46-2.16429%
-6.74351%
 0.00479516₹ 195,693,336,439 
₹ 207,062,275,673 
2.76%
0.00%
 64,819,268 
7
2020-05-25
3,221.16 3,283.76 3,221.16 3,279.870.208355%
-3.80633%
 0.00484061₹ 207,651,975,640 
₹ 212,572,220,583 
2.61%
0.00%
 64,811,243 
7
2020-05-24
3,340.66 3,366.97 3,260.53 3,284.81-1.98982%
-2.00046%
 0.00477473₹ 200,504,637,888 
₹ 212,867,859,858 
2.55%
0.00%
 64,803,643 
7
2020-05-23
3,370.34 3,370.34 3,323.87 3,355.19-0.418154%
2.01368%
 0.00478307₹ 196,880,314,682 
₹ 217,403,547,209 
2.78%
0.00%
 64,796,181 
7
2020-05-22
3,240.19 3,382.21 3,240.19 3,374.223.87193%
3.09212%
 0.00482186₹ 220,922,514,299 
₹ 218,609,292,356 
2.75%
0.00%
 64,788,093 
7
2020-05-21
3,359.68 3,359.68 3,174.86 3,248.47-2.69073%
-1.76701%
 0.00470303₹ 241,838,059,157 
₹ 210,435,661,845 
2.53%
0.00%
 64,779,868 
7
2020-05-20
3,453.73 3,453.73 3,306.03 3,335.19-2.63226%
2.66048%
 0.00463015₹ 258,629,675,477 
₹ 216,028,618,608 
2.87%
0.00%
 64,772,393 
7
2020-05-19
3,382.33 3,427.09 3,367.61 3,427.090.269246%
7.11905%
 0.00466149₹ 271,552,034,017 
₹ 221,959,109,265 
2.83%
0.00%
 64,766,106 
7
2020-05-18
3,338.39 3,485.36 3,338.39 3,436.803.45224%
9.34877%
 0.00465343₹ 340,931,694,086 
₹ 222,567,129,850 
3.23%
0.00%
 64,760,018 
7
2020-05-17
3,276.39 3,355.78 3,276.39 3,315.230.992645%
4.09569%
 0.00451312₹ 294,763,273,404 
₹ 214,671,506,293 
3.07%
0.00%
 64,753,168 
7
2020-05-16
3,268.91 3,313.32 3,268.91 3,288.781.22145%
-6.13593%
 0.00462425₹ 299,558,597,522 
₹ 212,931,435,897 
3.23%
0.00%
 64,744,743 
7
2020-05-15
3,334.44 3,334.44 3,224.47 3,264.41-2.14686%
-10.6947%
 0.00458398₹ 327,152,934,527 
₹ 211,329,575,835 
2.94%
0.00%
 64,737,456 
7
2020-05-14
3,251.66 3,322.32 3,226.79 3,305.471.44177%
-7.41828%
 0.00451057₹ 379,781,935,221 
₹ 213,962,964,567 
2.89%
0.00%
 64,729,868 
7
2020-05-13
3,190.82 3,250.52 3,182.75 3,250.522.43809%
-7.36022%
 0.00464872₹ 343,505,294,267 
₹ 210,381,225,151 
3.19%
0.00%
 64,722,206 
7
2020-05-12
3,123.98 3,208.81 3,123.98 3,173.431.51199%
-10.0483%
 0.00477491₹ 357,812,020,628 
₹ 205,369,980,794 
3.42%
0.00%
 64,715,331 
7
2020-05-11
3,231.51 3,231.51 3,080.02 3,141.89-2.23602%
-12.635%
 0.00481535₹ 386,275,016,489 
₹ 203,306,268,772 
2.81%
0.00%
 64,708,343 
7
2020-05-10
3,244.06 3,244.06 3,072.71 3,186.87-10.4081%
-11.3664%
 0.00480511₹ 434,072,102,069 
₹ 206,194,508,481 
2.76%
0.00%
 64,701,306 
7
2020-05-09
3,615.30 3,660.46 3,574.35 3,574.35-1.68448%
-4.13788%
 0.00491392₹ 362,122,284,144 
₹ 231,239,779,681 
3.02%
0.00%
 64,694,218 
7
2020-05-08
3,620.54 3,643.14 3,526.19 3,629.401.12072%
0.732884%
 0.00481388₹ 355,308,671,742 
₹ 234,770,846,534 
2.69%
0.00%
 64,685,843 
7
2020-05-07
3,446.41 3,621.62 3,446.41 3,592.841.35938%
0.621643%
 0.00480981₹ 387,985,501,104 
₹ 232,385,150,697 
2.67%
0.00%
 64,680,168