Top CryptoCurrencies 2024 Market cap: ₹ 210,740,141,087,241 ||| 24h vol: ₹ 10,531,771,594,148 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 20 | 2024-04-20 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 +1 | Litecoin (LTC) | ₹ 7,347.50 $88.20 | 4.53% 8.65% | 0.00138161 | ₹ 48,144,240,039 ₹ 547,136,799,300 | 0.46% 0.26% | 74,465,662 84,000,000  | $333.54 $376.25 | |
LTC/AUD - A$ 135.19 LTC/BGN - 160.82 лв. LTC/BRL - R$ 455.11 LTC/CAD - C$ 120.48 LTC/CHF - Fr. 80.55 LTC/CNY - CN¥ 639.11 LTC/CZK - Kč 2,069.29 LTC/DKK - kr. 613.38
LTC/EUR - € 82.25 LTC/GBP - £ 70.56 LTC/HKD - HK$ 690.63 LTC/HRK - kn 624.45 LTC/HUF - Ft 32,306.96 LTC/IDR - Rp 1,431,288 LTC/ILS - ₪ 335.54 LTC/INR - ₹ 7,347.50
LTC/JPY - ¥ 13,720.46 LTC/KRW - ₩ 121,359.02 LTC/MXN - Mex$ 1,518.24 LTC/MYR - RM 421.49 LTC/NOK - kr 967.34 LTC/NZD - NZ$ 147.95 LTC/PHP - ₱ 5,101.53 LTC/PLN - zł 354.85
LTC/RON - lei 409.33 LTC/RUB - ₽ 8,138.85 LTC/SEK - kr 960.07 LTC/SGD - S$ 119.98 LTC/THB - ฿ 3,264.81 LTC/TRY - ₺ 2,869.56 LTC/USD - $ 88.20 LTC/ZAR - R 1,677.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-04-26 | ₹ 6,981.70 | ₹ 7,357.63 | ₹ 6,946.80 | ₹ 7,347.50 | 4.53% 8.65% | 0.00138161 | ₹ 48,144,240,039 ₹ 547,136,799,300 | 0.46% 0.26% | 74,465,662 | 20 2024-04-25 | ₹ 6,919.82 | ₹ 7,078.55 | ₹ 6,853.41 | ₹ 6,986.17 | 0.83% 3.75% | 0.00129998 | ₹ 38,037,706,388 ₹ 520,208,826,369 | 0.29% 0.24% | 74,462,681 | 20 2024-04-24 | ₹ 7,090.89 | ₹ 7,294.53 | ₹ 6,877.11 | ₹ 6,925.84 | -2.37% 3.69% | 0.00129317 | ₹ 43,346,483,637 ₹ 515,693,550,560 | 0.32% 0.24% | 74,459,262 | 20 2024-04-23 | ₹ 7,123.17 | ₹ 7,140.01 | ₹ 7,015.85 | ₹ 7,096.72 | -0.38% 6.55% | 0.00128233 | ₹ 26,337,349,654 ₹ 528,390,283,254 | 0.24% 0.24% | 74,455,575 | 20 2024-04-22 | ₹ 7,022.28 | ₹ 7,204.17 | ₹ 7,016.36 | ₹ 7,131.22 | 1.52% 9.42% | 0.00127845 | ₹ 31,665,531,795 ₹ 530,931,607,920 | 0.27% 0.24% | 74,451,775 | 20 2024-04-21 | ₹ 7,094.58 | ₹ 7,139.87 | ₹ 6,919.21 | ₹ 7,019.60 | -1.00% 5.20% | 0.00129636 | ₹ 24,779,624,452 ₹ 522,596,853,457 | 0.27% 0.25% | 74,448,175 | 20 2024-04-20 | ₹ 6,745.44 | ₹ 7,153.85 | ₹ 6,710.67 | ₹ 7,089.67 | 4.94% 9.34% | 0.00131028 | ₹ 28,608,950,154 ₹ 527,786,064,813 | 0.28% 0.25% | 74,444,375 | 19 2024-04-19 | ₹ 6,763.64 | ₹ 6,860.07 | ₹ 6,413.22 | ₹ 6,784.02 | 0.31% -6.04% | 0.00126674 | ₹ 40,535,513,300 ₹ 505,006,907,106 | 0.22% 0.24% | 74,440,675 | 19 2024-04-18 | ₹ 6,699.34 | ₹ 6,873.09 | ₹ 6,593.98 | ₹ 6,748.40 | 0.76% -18.20% | 0.00127326 | ₹ 41,995,935,816 ₹ 502,333,327,045 | 0.30% 0.24% | 74,437,362 | 18 2024-04-17 | ₹ 6,680.37 | ₹ 6,743.23 | ₹ 6,412.11 | ₹ 6,707.47 | 0.39% -17.01% | 0.00130803 | ₹ 35,795,483,324 ₹ 499,261,412,993 | 0.23% 0.25% | 74,433,669 | 18 2024-04-16 | ₹ 6,524.97 | ₹ 6,713.45 | ₹ 6,342.08 | ₹ 6,677.42 | 2.43% -18.09% | 0.00125329 | ₹ 40,723,378,998 ₹ 497,001,724,281 | 0.24% 0.24% | 74,430,244 | 18 2024-04-15 | ₹ 6,670.22 | ₹ 6,900.52 | ₹ 6,353.95 | ₹ 6,510.81 | -2.55% -24.52% | 0.00122856 | ₹ 59,602,783,665 ₹ 484,577,079,233 | 0.32% 0.23% | 74,426,519 | 20 2024-04-14 | ₹ 6,491.22 | ₹ 6,714.30 | ₹ 6,233.16 | ₹ 6,692.06 | 2.80% -20.85% | 0.00121671 | ₹ 69,801,046,831 ₹ 498,043,671,212 | 0.33% 0.23% | 74,423,044 | 18 2024-04-13 | ₹ 7,213.35 | ₹ 7,224.33 | ₹ 6,010.50 | ₹ 6,502.53 | -9.85% -23.29% | 0.00120935 | ₹ 102,011,261,286 ₹ 483,914,693,941 | 0.41% 0.24% | 74,419,544 | 19 2024-04-12 | ₹ 8,222.82 | ₹ 8,271.51 | ₹ 6,795.38 | ₹ 7,188.58 | -12.58% -12.07% | 0.00128286 | ₹ 87,612,799,188 ₹ 534,944,472,771 | 0.43% 0.25% | 74,415,831 | 18 2024-04-11 | ₹ 8,038.88 | ₹ 8,317.60 | ₹ 7,925.56 | ₹ 8,235.44 | 2.18% 0.81% | 0.00140882 | ₹ 44,524,946,802 ₹ 612,813,657,797 | 0.35% 0.26% | 74,411,844 | 20 2024-04-10 | ₹ 8,113.55 | ₹ 8,165.88 | ₹ 7,864.15 | ₹ 8,044.48 | -0.91% -2.10% | 0.0013709 | ₹ 47,501,250,607 ₹ 598,574,435,170 | 0.31% 0.26% | 74,408,081 | 20 2024-04-09 | ₹ 8,606.14 | ₹ 8,606.14 | ₹ 8,056.19 | ₹ 8,120.57 | -5.61% -8.89% | 0.00140991 | ₹ 49,376,454,266 ₹ 604,205,213,393 | 0.31% 0.26% | 74,404,350 | 20 2024-04-08 | ₹ 8,424.65 | ₹ 8,809.45 | ₹ 8,322.86 | ₹ 8,605.27 | 2.19% 3.72% | 0.00144243 | ₹ 58,850,288,876 ₹ 640,236,276,781 | 0.38% 0.27% | 74,400,656 | 19 2024-04-07 | ₹ 8,452.48 | ₹ 8,800.33 | ₹ 8,369.77 | ₹ 8,423.24 | -0.30% -3.81% | 0.00145716 | ₹ 48,396,726,656 ₹ 626,663,558,427 | 0.48% 0.27% | 74,397,181 | 19 2024-04-06 | ₹ 8,167.20 | ₹ 8,521.45 | ₹ 8,110.53 | ₹ 8,448.40 | 3.35% -1.58% | 0.0014704 | ₹ 41,297,003,736 ₹ 628,506,140,378 | 0.41% 0.28% | 74,393,337 | 20 2024-04-05 | ₹ 8,214.29 | ₹ 8,334.04 | ₹ 7,975.57 | ₹ 8,188.25 | -0.10% -10.32% | 0.00144364 | ₹ 61,616,678,832 ₹ 609,122,582,822 | 0.40% 0.27% | 74,389,812 | 19 2024-04-04 | ₹ 8,232.93 | ₹ 8,666.04 | ₹ 8,053.26 | ₹ 8,179.54 | -0.85% 3.98% | 0.00142955 | ₹ 79,207,692,927 ₹ 608,445,282,122 | 0.51% 0.27% | 74,386,250 | 19 2024-04-03 | ₹ 8,904.53 | ₹ 9,104.59 | ₹ 8,084.27 | ₹ 8,231.59 | -7.66% 5.46% | 0.00149388 | ₹ 82,632,752,292 ₹ 612,290,422,275 | 0.51% 0.28% | 74,382,994 | 19 2024-04-02 | ₹ 8,256.44 | ₹ 9,058.25 | ₹ 7,912.23 | ₹ 8,925.59 | 7.44% 11.54% | 0.0016349 | ₹ 131,515,981,335 ₹ 663,882,487,686 | 0.62% 0.31% | 74,379,437 | 20 2024-04-01 | ₹ 8,763.88 | ₹ 9,265.13 | ₹ 8,130.86 | ₹ 8,301.47 | -5.23% 10.46% | 0.00142837 | ₹ 112,892,026,259 ₹ 617,429,631,150 | 0.68% 0.27% | 74,375,931 | 19 2024-03-31 | ₹ 8,581.57 | ₹ 8,863.74 | ₹ 8,470.84 | ₹ 8,766.35 | 2.02% 17.15% | 0.00147539 | ₹ 53,288,298,720 ₹ 651,976,351,279 | 0.51% 0.28% | 74,372,531 | 19 2024-03-30 | ₹ 9,054.35 | ₹ 9,054.35 | ₹ 8,449.74 | ₹ 8,585.07 | -5.89% 20.41% | 0.00147707 | ₹ 60,940,216,482 ₹ 638,464,317,206 | 0.57% 0.28% | 74,369,150 | 18 2024-03-29 | ₹ 7,858.52 | ₹ 9,168.60 | ₹ 7,766.77 | ₹ 9,127.65 | 16.15% 31.61% | 0.00156552 | ₹ 150,204,376,561 ₹ 678,784,112,017 | 1.10% 0.29% | 74,365,469 | 21 2024-03-28 | ₹ 7,809.34 | ₹ 8,032.95 | ₹ 7,798.43 | ₹ 7,853.40 | 0.76% 9.82% | 0.00133253 | ₹ 58,634,142,065 ₹ 583,991,579,413 | 0.36% 0.25% | 74,361,687 |
|