CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Litecoin (LTC) 4,014.54
$55.87
-2.44%
-8.96%
 0.00681338₹ 218,540,162,933 
₹ 255,793,538,083 
4.33%
1.55%
 63,716,796 $197.13
LTC Litecoin =
INR

LTC/AUD - A$ 81.82
LTC/BGN - 98.63 лв.
LTC/BRL - R$ 234.27
LTC/CAD - C$ 74.16
LTC/CHF - Fr. 55.35
LTC/CNY - CN¥ 392.61
LTC/CZK - 1,288.93
LTC/DKK - kr. 376.84
LTC/EUR - 50.43
LTC/GBP - £ 43.24
LTC/HKD - HK$ 437.31
LTC/HRK - kn 375.37
LTC/HUF - Ft 16,779.20
LTC/IDR - Rp 787,145
LTC/ILS - 193.41
LTC/INR - 4,014.54
LTC/JPY - ¥ 6,064.81
LTC/KRW - 65,329.67
LTC/MXN - Mex$ 1,081.43
LTC/MYR - RM 232.43
LTC/NOK - kr 510.29
LTC/NZD - NZ$ 86.90
LTC/PHP - 2,846.38
LTC/PLN - 216.57
LTC/RON - lei 240.84
LTC/RUB - 3,567.19
LTC/SEK - kr 538.68
LTC/SGD - S$ 76.05
LTC/THB - ฿ 1,685.99
LTC/TRY - 318.86
LTC/USD - $ 55.87
LTC/ZAR - R 825.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-11-20
4,000.02 4,020.32 3,991.41 4,014.54-2.44%
-8.96%
 0.00681338₹ 218,540,162,933 
₹ 255,793,538,083 
4.33%
1.55%
 63,716,796 
6
2019-11-19
4,084.69 4,136.51 3,952.09 3,995.26-2.49%
-9.4%
 0.00678079₹ 217,664,080,988 
₹ 254,563,544,764 
4.27%
1.55%
 63,716,346 
6
2019-11-18
4,285.89 4,321.00 4,025.27 4,083.58-5.15%
-8.88%
 0.00683801₹ 224,992,868,908 
₹ 260,161,941,720 
4.32%
1.56%
 63,709,208 
6
2019-11-17
4,199.02 4,349.87 4,187.57 4,268.401.46%
-6.84%
 0.00694714₹ 230,348,367,322 
₹ 271,902,901,222 
5.09%
1.58%
 63,701,321 
6
2019-11-16
4,145.56 4,237.42 4,122.61 4,205.401.52%
-5.05%
 0.00686598₹ 203,749,977,142 
₹ 267,859,762,025 
4.99%
1.57%
 63,694,183 
6
2019-11-15
4,257.26 4,328.52 4,126.66 4,139.09-2.94%
-4.89%
 0.00681424₹ 228,816,542,932 
₹ 263,609,125,742 
4.28%
1.55%
 63,687,658 
6
2019-11-14
4,397.97 4,402.83 4,275.97 4,281.96-2.58%
-4.08%
 0.00683078₹ 218,903,506,975 
₹ 272,677,744,574 
4.57%
1.56%
 63,680,708 
6
2019-11-13
4,423.80 4,477.13 4,393.41 4,414.63-0.26%
-3.73%
 0.00694027₹ 223,471,950,582 
₹ 281,095,365,876 
5.01%
1.58%
 63,673,633 
6
2019-11-12
4,442.27 4,484.52 4,360.77 4,397.42-1.51%
-3.3%
 0.00695006₹ 239,137,146,935 
₹ 279,967,787,974 
4.74%
1.59%
 63,666,333 
6
2019-11-11
4,560.80 4,603.79 4,395.08 4,432.80-3.16%
-0.03%
 0.00707284₹ 216,901,011,017 
₹ 282,188,595,578 
4.36%
1.62%
 63,659,296 
6
2019-11-10
4,422.14 4,600.05 4,412.47 4,543.442.68%
8.83%
 0.00702925₹ 257,230,737,292 
₹ 289,199,063,127 
4.92%
1.62%
 63,652,008 
6
2019-11-09
4,315.41 4,434.90 4,312.38 4,421.212.04%
5.69%
 0.0070327₹ 203,218,651,551 
₹ 281,388,692,717 
4.62%
1.61%
 63,645,208 
6
2019-11-08
4,416.05 4,457.25 4,250.54 4,321.93-2.47%
3.61%
 0.0068645₹ 243,751,558,505 
₹ 275,038,817,497 
4.13%
1.58%
 63,637,896 
6
2019-11-07
4,590.58 4,596.24 4,366.67 4,426.94-3.13%
5.88%
 0.00668887₹ 254,340,956,185 
₹ 281,688,208,833 
4.45%
1.55%
 63,630,508 
6
2019-11-06
4,500.42 4,557.56 4,475.36 4,557.561.4%
9.65%
 0.00685224₹ 266,068,965,296 
₹ 289,966,886,319 
4.55%
1.58%
 63,623,233 
6
2019-11-05
4,367.93 4,538.51 4,350.68 4,493.032.85%
5.99%
 0.00677632₹ 334,968,092,992 
₹ 285,827,093,555 
5.28%
1.57%
 63,615,608 
6
2019-11-04
4,154.23 4,402.98 4,138.46 4,362.164.86%
4.6%
 0.0065374₹ 294,727,434,081 
₹ 277,471,235,613 
4.73%
1.53%
 63,608,608 
6
2019-11-03
4,132.38 4,157.34 4,064.97 4,132.640.05%
-3.14%
 0.00634672₹ 229,631,870,475 
₹ 262,843,383,228 
4.52%
1.48%
 63,601,871 
6
2019-11-02
4,131.44 4,182.31 4,105.76 4,134.790.18%
4.31%
 0.00628473₹ 236,423,361,470 
₹ 262,951,826,189 
4.73%
1.47%
 63,595,008 
6
2019-11-01
4,153.66 4,153.66 4,081.14 4,145.380.12%
1.31%
 0.00633816₹ 242,186,819,794 
₹ 263,598,400,096 
4.28%
1.48%
 63,588,404 
6
2019-10-31
4,164.39 4,268.93 4,113.45 4,184.810.22%
17.22%
 0.00638323₹ 225,297,424,565 
₹ 266,079,233,295 
3.67%
1.49%
 63,582,154 
6
2019-10-30
4,242.05 4,306.31 4,081.45 4,132.99-2.63%
17.86%
 0.00633397₹ 239,463,641,294 
₹ 262,754,264,212 
3.65%
1.48%
 63,574,867 
6
2019-10-29
4,124.72 4,304.06 4,124.72 4,250.471.87%
11.03%
 0.00634123₹ 254,460,953,896 
₹ 270,193,901,822 
3.67%
1.48%
 63,568,079 
6
2019-10-28
4,240.99 4,372.46 4,088.51 4,125.24-3.51%
6.07%
 0.00628284₹ 268,632,722,308 
₹ 262,207,357,043 
3.62%
1.47%
 63,561,767 
6
2019-10-27
4,022.11 4,383.21 3,961.04 4,245.515.78%
9.41%
 0.00625026₹ 298,889,585,250 
₹ 269,822,148,523 
3.85%
1.48%
 63,554,817 
6
2019-10-26
4,031.58 4,344.71 3,893.64 4,033.72-0.65%
5.6%
 0.00615606₹ 370,997,652,730 
₹ 256,336,545,552 
3.71%
1.45%
 63,548,454 
6
2019-10-25
3,551.45 4,060.59 3,516.80 4,029.1413.46%
6.5%
 0.00657459₹ 267,079,006,671 
₹ 256,020,366,640 
3.80%
1.51%
 63,542,229 
6
2019-10-24
3,527.95 3,583.77 3,480.65 3,564.301.2%
-8.15%
 0.00669035₹ 188,284,351,267 
₹ 226,459,272,081 
4.37%
1.51%
 63,535,542 
6
2019-10-23
3,801.07 3,806.32 3,429.82 3,510.15-7.77%
-5.94%
 0.00663004₹ 217,584,028,551 
₹ 222,996,261,934 
4.01%
1.50%
 63,529,067 
6
2019-10-22
3,905.29 3,928.55 3,813.60 3,822.99-2.16%
-2.23%
 0.00666276₹ 177,070,372,348 
₹ 242,843,572,735 
4.26%
1.52%
 63,521,954