CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 17,493,838,160,382 ||| 24h vol: ₹ 4,697,570,972,139 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 Ultiledger (ULT) 2.09
$0.03
0.985034%
0.350521%
 0.00000331835₹ 421,596,985 
₹ 1,346,247,810 
0.01%
0.01%
 643,499,286 
4,500,000,000 
$1.04
$7.28
252 Apollo Currency (APL) 0.09
$0.00
-2.45892%
-26.2511%
 0.000000136558₹ 29,500,310 
₹ 1,264,291,643 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.98
$1.41
254 BTU Protocol (BTU) 17.27
$0.24
0.928011%
-3.5697%
 0.0000274007₹ 632,996 
₹ 1,209,412,670 
0.00%
0.01%
 70,009,833 
100,000,000 
$0.93
$1.33
255 MB8 Coin (MB8) 1.98
$0.03
5.63082%
-6.82297%
 0.0000031391₹ 1,825,835 
₹ 1,159,046,647 
0.00%
0.01%
 585,655,440 $0.90
256 Vitae (VITAE) 62.24
$0.87
10.976%
1.42453%
 0.0000987265₹ 2,894,169 
₹ 1,118,643,610 
0.00%
0.01%
 17,972,310 
19,175,698 
$0.86
$0.92
257 Obyte (GBYTE) 1,488.06
$20.75
0.795865%
-8.19919%
 0.0023603₹ 166,102 
₹ 1,080,420,703 
0.00%
0.01%
 726,058 
1,000,000 
$0.83
$1.15
258 GNY (GNY) 5.70
$0.08
1.68956%
-25.1323%
 0.00000903966₹ 1,828,847 
₹ 1,073,577,013 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.83
$1.76
260 GreenPower (GRN) 0.31
$0.00
3.25806%
-11.7351%
 0.000000495689₹ 4,645,272 
₹ 1,009,936,428 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.78
$0.80
262 IRISnet (IRIS) 2.18
$0.03
3.72266%
5.60189%
 0.00000345177₹ 2,907,054,761 
₹ 976,058,288 
0.06%
0.01%
 448,517,650 
2,007,338,712 
$0.75
$3.38
263 Wagerr (WGR) 5.13
$0.07
1.226%
-11.7367%
 0.00000813276₹ 1,161,856 
₹ 963,635,896 
0.00%
0.01%
 187,940,743 
209,320,357 
$0.74
$0.83
264 ETERNAL TOKEN (XET) 10.28
$0.14
-4.22397%
-2.99727%
 0.0000163044₹ 5,307,817 
₹ 960,798,386 
0.00%
0.01%
 93,470,000 
200,000,000 
$0.74
$1.59
265 Vertcoin (VTC) 18.35
$0.26
-0.456687%
-5.73816%
 0.0000291068₹ 18,658,402 
₹ 955,712,756 
0.00%
0.01%
 52,080,922 $0.74
266 UnlimitedIP (UIP) 0.77
$0.01
-0.839142%
-4.50127%
 0.00000122532₹ 1,599,313,795 
₹ 954,938,257 
0.03%
0.01%
 1,236,152,840 
2,839,985,525 
$0.74
$1.70
267 PIVX (PIVX) 16.81
$0.23
-0.18817%
-5.04953%
 0.0000266675₹ 72,915,351 
₹ 954,643,992 
0.00%
0.01%
 56,781,166 $0.74
268 Egretia (EGT) 0.22
$0.00
-1.13367%
-13.0226%
 0.00000035638₹ 244,252,591 
₹ 947,768,889 
0.01%
0.01%
 4,218,275,850 
8,000,000,000 
$0.73
$1.39
269 NKN (NKN) 2.03
$0.03
1.09461%
-0.322738%
 0.00000321232₹ 202,504,957 
₹ 945,103,362 
0.00%
0.01%
 466,666,666 
700,000,000 
$0.73
$1.10
270 TTC (TTC) 2.57
$0.04
-0.729661%
-8.61988%
 0.00000407403₹ 21,776,335 
₹ 943,347,884 
0.00%
0.01%
 367,277,088 
824,302,244 
$0.73
$1.64
271 Loki (LOKI) 21.44
$0.30
2.19095%
-3.33655%
 0.0000340085₹ 784,181 
₹ 942,385,911 
0.00%
0.01%
 43,952,855 $0.73
272 Nxt (NXT) 0.94
$0.01
0.420146%
-5.91019%
 0.00000149432₹ 30,856,239 
₹ 941,159,937 
0.00%
0.01%
 998,999,942 $0.73
273 PayPie (PPP) 11.37
$0.16
7.59905%
89.4766%
 0.0000180298₹ 441,218 
₹ 937,776,427 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.72
$1.45
274 Theta Fuel (TFUEL) 0.24
$0.00
0.989704%
-5.14187%
 0.000000380259₹ 18,926,633 
₹ 920,179,043 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.71
$0.93
275 Tael (WABI) 13.79
$0.19
-6.38008%
14.0503%
 0.0000218699₹ 279,956,781 
₹ 910,005,489 
0.01%
0.01%
 65,999,999 
100,000,000 
$0.70
$1.07
276 Carry (CRE) 0.30
$0.00
-2.69262%
-15.7994%
 0.000000468289₹ 122,656,984 
₹ 887,158,023 
0.00%
0.01%
 3,004,917,290 
3,691,801,571 
$0.69
$0.84
277 Safe (SAFE) 42.50
$0.59
-1.79364%
-8.90605%
 0.0000674196₹ 2,684,963 
₹ 885,613,328 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.68
$0.97
278 Cred (LBA) 1.45
$0.02
0.423253%
-3.62867%
 0.00000230553₹ 1,594,463,047 
₹ 877,240,579 
0.03%
0.01%
 603,523,897 
1,000,000,000 
$0.68
$1.12
279 Wixlar (WIX) 0.36
$0.01
-39.8743%
-60.7743%
 0.000000577041₹ 401,342 
₹ 870,204,752 
0.00%
0.00%
 2,391,997,688 
5,330,000,000 
$0.67
$1.50
280 QuarkChain (QKC) 0.35
$0.00
3.07016%
-3.28496%
 0.000000560481₹ 119,251,168 
₹ 861,921,006 
0.00%
0.00%
 2,439,229,684 
5,726,747,032 
$0.67
$1.56
281 FIBOS (FO) 0.81
$0.01
5.39229%
0.271242%
 0.0000012809₹ 2,881,690 
₹ 854,229,592 
0.00%
0.00%
 1,057,802,437 
1,061,981,069 
$0.66
$0.66
282 Polymath Network (POLY) 1.92
$0.03
2.38352%
-3.17395%
 0.0000030506₹ 212,199,138 
₹ 852,631,108 
0.00%
0.00%
 443,324,000 
1,000,000,000 
$0.66
$1.49
283 Monolith (TKN) 26.81
$0.37
4.7631%
7.7794%
 0.0000425199₹ 1,078,805 
₹ 846,946,835 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.65
$0.82
284 Fusion (FSN) 23.89
$0.33
-4.96316%
-27.9476%
 0.0000378911₹ 140,749,017 
₹ 843,622,708 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.65
$1.06
287 Request (REQ) 1.05
$0.01
1.82352%
4.27374%
 0.00000166553₹ 9,260,207 
₹ 824,018,040 
0.00%
0.00%
 784,749,077 
999,983,984 
$0.64
$0.81
288 SingularityNET (AGI) 1.51
$0.02
5.38816%
-3.00588%
 0.00000240048₹ 55,607,929 
₹ 816,738,152 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.63
$1.17
289 Blox (CDT) 1.19
$0.02
12.6644%
24.7419%
 0.00000188785₹ 88,789,673 
₹ 802,888,543 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.62
$0.92
290 ZrCoin (ZRC) 174.95
$2.44
2.94899%
-12.9552%
 0.000277498₹ 4,034,222 
₹ 801,025,557 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.62
$0.67
291 PlayChip (PLA) 0.06
$0.00
-8.87376%
-10.8351%
 0.0000000906242₹ 132,251 
₹ 800,403,390 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.62
$2.21
292 Elitium (EUM) 82.86
$1.16
1.03144%
-10.9474%
 0.000131431₹ 11,339,283 
₹ 800,109,197 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.62
$21.27
293 Ocean Protocol (OCEAN) 2.34
$0.03
-5.23882%
-15.9758%
 0.0000037151₹ 622,302,499 
₹ 797,300,661 
0.01%
0.00%
 340,405,994 
613,099,141 
$0.62
$1.11
294 NewYork Exchange (NYE) 249.65
$3.48
-0.305353%
-1.72319%
 0.000395984₹ 41,047,867 
₹ 796,759,322 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.62
$70.86
295 Cortex (CTXC) 5.29
$0.07
-1.26956%
-9.03379%
 0.00000838757₹ 110,074,730 
₹ 792,100,567 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.61
$1.23
296 S4FE (S4F) 2.90
$0.04
-3.61742%
-7.07379%
 0.0000046007₹ 456,997 
₹ 775,409,933 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.60
$2.24
297 B2BX (B2B) 39.43
$0.55
-1.40903%
-2.95749%
 0.0000625416₹ 3,055,896 
₹ 773,996,055 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.60
$0.60
298 Everipedia (IQ) 0.15
$0.00
-0.639146%
-3.14293%
 0.000000230028₹ 37,350,727 
₹ 771,279,894 
0.00%
0.00%
 5,318,362,699 
10,006,373,868 
$0.60
$1.12
299 BnkToTheFuture (BFT) 1.05
$0.01
-0.0229979%
-7.54149%
 0.00000167001₹ 27,060,843 
₹ 768,579,655 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.59
$0.81
300 Particl (PART) 94.80
$1.32
-6.29405%
-11.1316%
 0.000150368₹ 1,905,659 
₹ 764,990,668 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.59
$0.66
301 Numeraire (NMR) 566.01
$7.89
7.51871%
45.7521%
 0.000897786₹ 1,220,164 
₹ 763,738,158 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.59
$1.03
302 Davinci Coin (DAC) 0.21
$0.00
6.34028%
0.881254%
 0.000000336224₹ 639,884,176 
₹ 763,500,121 
0.01%
0.00%
 3,601,858,620 
8,800,000,000 
$0.59
$1.44
303 DDKoin (DDK) 439.65
$6.13
4.936%
6.52146%
 0.000697352₹ 25,090,637 
₹ 751,800,448 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.58
$15.29
304 IoT Chain (ITC) 9.00
$0.13
3.45661%
-7.94512%
 0.00001427₹ 134,996,109 
₹ 750,896,495 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.58
$0.70
305 Polis (POLIS) 86.61
$1.21
10.8688%
26.0427%
 0.000137379₹ 5,788,983 
₹ 746,917,999 
0.00%
0.00%
 8,623,796 $0.58