CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 4,966,267,429,058,593 ||| 24h vol: ₹ 6,799,153,494,191 ||| crypto assets: 1119

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 Folgory Coin (FLG) 171.49
$2.27
68.3161%
-23.868%
 0.000231497₹ 76,608,237 
₹ 2,721,874,083 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.96
$12.35
248 inSure (SURE) 0.74
$0.01
11.6212%
-10.1228%
 0.00000100513₹ 2,969,516 
₹ 2,646,183,038 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.91
$47.20
249 Buggyra Coin Zero (BCZERO) 1.28
$0.02
0.00361016%
0.268412%
 0.00000173071₹ 278,538 
₹ 2,577,940,611 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.86
$9.24
250 Massnet (MASS) 34.07
$0.45
-9.29858%
-10.8416%
 0.0000459978₹ 403,125,757 
₹ 2,518,209,036 
0.01%
0.00%
 73,904,417 $1.81
251 DeviantCoin (DEV) 89.50
$1.19
-4.98401%
26.1187%
 0.000120822₹ 14,094,071 
₹ 2,447,765,771 
0.00%
0.00%
 27,348,952 
27,348,953 
$1.76
$1.76
252 CWV Chain (CWV) 0.69
$0.01
7.71676%
324.126%
 0.000000926159₹ 1,395,107 
₹ 2,429,320,736 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$1.75
$4.94
253 FABRK (FAB) 0.51
$0.01
0.370425%
-2.51227%
 0.000000683713₹ 26,187,058 
₹ 2,428,266,803 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.75
$20.07
254 Handshake (HNS) 8.78
$0.12
3.26955%
-12.1714%
 0.0000118531₹ 336,198,293 
₹ 2,425,960,768 
0.00%
0.00%
 276,292,370 $1.75
255 Qubitica (QBIT) 2,803.55
$37.15
1.41323%
8.78424%
 0.00378464₹ 14,057,848 
₹ 2,267,161,452 
0.00%
0.00%
 808,675 
10,000,000 
$1.63
$20.20
256 Vitae (VITAE) 114.17
$1.51
2.30565%
-0.583157%
 0.000154126₹ 22,864,143 
₹ 2,223,062,739 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.60
$1.62
257 BTU Protocol (BTU) 24.40
$0.32
-0.495366%
11.1942%
 0.0000329337₹ 22,802,414 
₹ 2,196,039,160 
0.00%
0.00%
 90,014,992 
100,000,000 
$1.58
$1.76
258 SynchroBitcoin (SNB) 30.86
$0.41
-0.280954%
-4.20672%
 0.0000416627₹ 11,116,858 
₹ 2,177,119,984 
0.00%
0.00%
 70,542,435 
1,000,000,000 
$1.57
$22.23
259 USDK (USDK) 75.68
$1.00
0.528195%
0.573267%
 0.00010217₹ 5,186,123,424 
₹ 2,164,575,645 
0.08%
0.00%
 28,600,072 $1.56
260 Karatgold Coin (KBC) 0.45
$0.01
32.1087%
47.7444%
 0.000000613608₹ 263,464,690 
₹ 2,086,377,075 
0.00%
0.00%
 4,590,051,603 
12,000,000,000 
$1.50
$3.93
261 PLATINCOIN (PLC) 391.59
$5.19
-1.57289%
-1.38704%
 0.000528619₹ 48,667,844 
₹ 1,958,348,664 
0.00%
0.00%
 5,001,073 
600,414,463 
$1.41
$169.38
263 BitMax Token (BTMX) 2.95
$0.04
2.52573%
2.9826%
 0.00000398504₹ 161,371,740 
₹ 1,950,140,800 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.40
$1.66
264 Rocket Pool (RPL) 184.70
$2.45
-6.68919%
-19.2157%
 0.00024933₹ 44,121,880 
₹ 1,898,629,692 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.37
$2.38
265 XeniosCoin (XNC) 24.78
$0.33
2.21875%
2.67203%
 0.0000334553₹ 13,266,833 
₹ 1,886,614,433 
0.00%
0.00%
 76,126,201 
100,340,744 
$1.36
$1.79
266 1irstcoin (FST) 51.37
$0.68
-0.13604%
12.9813%
 0.0000693533₹ 3,326,160 
₹ 1,863,623,359 
0.00%
0.00%
 36,274,967 
100,000,000 
$1.34
$3.70
267 AgaveCoin (AGVC) 4.75
$0.06
-0.476535%
5.84047%
 0.00000641416₹ 3,427,886 
₹ 1,855,998,833 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.34
$119.80
268 BigONE Token (ONE) 0.19
$0.00
0.686893%
4.73691%
 0.000000260377₹ 209,860,129 
₹ 1,822,536,272 
0.00%
0.00%
 9,449,081,034 
13,234,586,652 
$1.31
$1.84
269 CasinoCoin (CSC) 0.04
$0.00
-3.62436%
42.9584%
 0.0000000604444₹ 31,441,631 
₹ 1,788,232,586 
0.00%
0.00%
 39,937,734,940 
39,999,990,062 
$1.29
$1.29
270 Hellenic Coin (HNC) 23.67
$0.31
0.379376%
26.0526%
 0.0000319553₹ 35,189,485 
₹ 1,648,752,558 
0.00%
0.00%
 69,651,096 $1.19
271 Dynamic Trading Rights (DTR) 1.05
$0.01
1.06772%
4.54045%
 0.0000014208₹ 1,962,975 
₹ 1,635,372,679 
0.00%
0.00%
 1,553,819,876 
2,568,069,876 
$1.18
$1.95
272 THORChain (RUNE) 10.04
$0.13
1.89494%
21.159%
 0.0000135551₹ 16,290,457 
₹ 1,590,857,706 
0.00%
0.00%
 158,432,088 
500,000,000 
$1.15
$3.62
273 Ultiledger (ULT) 1.24
$0.02
1.48975%
2.49329%
 0.00000166761₹ 99,954,521 
₹ 1,585,201,061 
0.00%
0.00%
 1,283,232,302 
4,500,000,000 
$1.14
$4.00
274 CRYPTO20 (C20) 38.61
$0.51
2.41778%
5.42784%
 0.0000521261₹ 296,876 
₹ 1,556,419,543 
0.00%
0.00%
 40,307,603 
40,656,082 
$1.12
$1.13
275 ZEON (ZEON) 0.06
$0.00
14.9013%
-0.0637411%
 0.0000000795947₹ 6,738,953 
₹ 1,511,282,971 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$1.09
$2.12
276 ThoreNext (THX) 67.55
$0.90
3.44692%
-20.6938%
 0.0000911938₹ 536,777 
₹ 1,462,690,214 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.05
$10.22
278 Cryptoindex.com 100 (CIX100) 22.45
$0.30
-1.77181%
-13.1966%
 0.0000303088₹ 1,363,487 
₹ 1,401,212,323 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.01
$4.85
280 LuckySevenToken (LST) 20.66
$0.27
2.70392%
-1.6775%
 0.0000278861₹ 144,984,236 
₹ 1,354,909,829 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.98
$119.05
281 Bitcoin 2 (BTC2) 76.88
$1.02
12.3123%
8.72002%
 0.000103778₹ 153,041 
₹ 1,334,287,425 
0.00%
0.00%
 17,356,434 $0.96
283 NEXT (NET) 32.85
$0.44
-1.74089%
-0.181466%
 0.0000443508₹ 44,854,260 
₹ 1,330,309,330 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.96
$2.76
285 Uquid Coin (UQC) 125.62
$1.66
-8.13828%
14.6785%
 0.000169578₹ 461,016,684 
₹ 1,256,186,884 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.90
$3.62
286 CONTRACOIN (CTCN) 73.96
$0.98
-0.468887%
4.83228%
 0.0000998431₹ 2,577,782 
₹ 1,214,902,306 
0.00%
0.00%
 16,426,273 
100,000,000 
$0.88
$5.33
287 Bonorum (BONO) 3,523.04
$46.68
3.75389%
-21.0442%
 0.00475591₹ 24,809,686 
₹ 1,207,376,865 
0.00%
0.00%
 342,709 
493,178 
$0.87
$1.25
288 Obyte (GBYTE) 1,593.07
$21.11
4.64827%
13.0946%
 0.00215056₹ 533,607 
₹ 1,190,069,981 
0.00%
0.00%
 747,029 
1,000,000 
$0.86
$1.15
290 ZBG Token (ZT) 4.15
$0.05
1.59906%
-0.980236%
 0.00000559671₹ 158,198,093 
₹ 1,158,562,923 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.83
$1.49
291 B2BX (B2B) 58.16
$0.77
0.0444002%
46.8135%
 0.0000785097₹ 61,608,294 
₹ 1,141,624,078 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.82
$0.83
292 BitForex Token (BF) 0.27
$0.00
3.25394%
-8.58849%
 0.00000036032₹ 394,789,076 
₹ 1,135,401,526 
0.01%
0.00%
 4,253,796,636 
10,000,000,000 
$0.82
$1.92
293 Chimpion (BNANA) 35.50
$0.47
2.14982%
15.0278%
 0.0000479254₹ 37,743,495 
₹ 1,126,378,196 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.81
$2,557.56
294 Telcoin (TEL) 0.02
$0.00
0.0353448%
-12.2621%
 0.0000000305847₹ 3,461,845 
₹ 1,070,414,474 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.77
$1.63
295 Bit-Z Token (BZ) 8.28
$0.11
0.563748%
-3.62082%
 0.0000111742₹ 447,016,566 
₹ 1,061,443,818 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.76
$4.04
296 Travala.com (AVA) 27.28
$0.36
-1.50118%
-4.78393%
 0.0000368294₹ 33,911,272 
₹ 1,051,674,147 
0.00%
0.00%
 38,548,060 
61,242,960 
$0.76
$1.20
297 TrustVerse (TRV) 3.07
$0.04
3.52223%
4.4408%
 0.00000413945₹ 23,702,098 
₹ 1,035,459,532 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.75
$2.21
298 VideoCoin (VID) 9.02
$0.12
4.70862%
-0.543006%
 0.0000121771₹ 18,358,100 
₹ 1,034,119,363 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.74
$1.72
299 GAPS (GAP) 103.09
$1.37
-14.8493%
-41.3549%
 0.000139168₹ 154,042,128 
₹ 1,030,914,701 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.74
$7.43
300 SingularityNET (AGI) 1.26
$0.02
0.25729%
3.8833%
 0.00000169439₹ 24,214,575 
₹ 1,025,155,122 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.74
$0.90
301 ILCoin (ILC) 2.12
$0.03
-10.0366%
-12.1753%
 0.00000285561₹ 15,563,133 
₹ 1,019,943,338 
0.00%
0.00%
 482,162,487 
1,435,858,907 
$0.73
$2.19
302 Aurora (AOA) 0.16
$0.00
-7.0041%
-5.74793%
 0.000000209909₹ 33,130,142 
₹ 1,017,298,619 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.73
$1.12