CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 15,747,811,213,032 ||| 24h vol: ₹ 4,254,399,651,532 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
253 MB8 Coin (MB8) 2.28
$0.03
-18.2165%
-21.5387%
 0.00000400317₹ 2,866,578 
₹ 1,333,971,864 
0.00%
0.01%
 585,488,576 $1.04
254 Envion (EVN) 11.13
$0.16
-14.1327%
-12.7666%
 0.0000195626₹ 312,614 
₹ 1,327,222,214 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.04
$1.11
256 Ultiledger (ULT) 1.90
$0.03
-2.96666%
-1.7026%
 0.00000333185₹ 386,330,433 
₹ 1,218,153,590 
0.01%
0.01%
 642,381,862 
4,500,000,000 
$0.95
$6.68
257 GreenPower (GRN) 0.37
$0.01
-6.63353%
-24.3646%
 0.000000644971₹ 2,627,579 
₹ 1,186,301,238 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.93
$0.95
259 Cryptonex (CNX) 21.01
$0.30
-2.32807%
17.2757%
 0.0000369176₹ 243,027,261 
₹ 1,170,054,647 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.92
$1.76
260 MicroBitcoin (MBC) 0.01
$0.00
-4.48901%
-21.5425%
 0.0000000104702₹ 344,599 
₹ 1,124,930,860 
0.00%
0.01%
 188,777,000,000 $0.88
261 Vitae (VITAE) 61.69
$0.87
-5.41838%
-7.3754%
 0.000108383₹ 2,547,297 
₹ 1,089,352,595 
0.00%
0.01%
 17,659,683 
18,830,268 
$0.85
$0.91
262 BTU Protocol (BTU) 15.26
$0.22
-1.63825%
-1.65839%
 0.0000268169₹ 283,183 
₹ 1,068,540,755 
0.00%
0.01%
 70,009,848 
100,000,000 
$0.84
$1.20
263 Obyte (GBYTE) 1,499.37
$21.14
9.6145%
15.6283%
 0.00263442₹ 1,555,768 
₹ 1,054,892,877 
0.00%
0.01%
 703,558 
1,000,000 
$0.83
$1.17
264 MOAC (MOAC) 14.82
$0.21
1.64286%
-7.11034%
 0.0000260461₹ 1,310,385 
₹ 925,958,341 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.73
$1.76
265 NewYork Exchange (NYE) 280.16
$3.95
-3.75153%
-0.80535%
 0.000492245₹ 77,541,014 
₹ 894,135,350 
0.00%
0.01%
 3,191,523 
367,255,711 
$0.70
$80.56
266 DDKoin (DDK) 520.59
$7.34
-18.6436%
46.7867%
 0.000914683₹ 9,310,139 
₹ 890,205,755 
0.00%
0.01%
 1,710,000 
45,000,000 
$0.70
$18.34
268 DAPS Token (DAPS) 0.02
$0.00
0.879639%
-9.15525%
 0.0000000286658₹ 478,283 
₹ 857,956,890 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.67
$0.77
269 Apollo Currency (APL) 0.06
$0.00
2.09911%
25.2201%
 0.000000100501₹ 28,254,236 
₹ 839,984,678 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.66
$0.95
270 NKN (NKN) 2.22
$0.03
-6.48305%
-20.6722%
 0.00000390729₹ 266,537,672 
₹ 833,932,099 
0.01%
0.01%
 375,000,000 
700,000,000 
$0.65
$1.22
271 UnlimitedIP (UIP) 0.67
$0.01
-2.58258%
2.0168%
 0.0000011847₹ 22,689,726 
₹ 833,495,800 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.65
$1.50
272 GNY (GNY) 4.38
$0.06
19.8135%
-7.22125%
 0.00000769049₹ 2,037,171 
₹ 824,527,140 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.65
$1.37
273 BnkToTheFuture (BFT) 1.11
$0.02
-3.0991%
1.85311%
 0.00000195433₹ 27,507,592 
₹ 811,969,301 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.64
$0.87
274 SingularityNET (AGI) 1.50
$0.02
-5.55485%
-2.02787%
 0.00000263651₹ 14,524,233 
₹ 809,810,147 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.63
$1.17
275 Elitium (EUM) 83.51
$1.18
32.4583%
10.1494%
 0.000146731₹ 3,803,713 
₹ 806,386,281 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.63
$21.72
277 FIBOS (FO) 0.76
$0.01
12.9276%
7.56356%
 0.00000133562₹ 9,361,768 
₹ 803,668,067 
0.00%
0.01%
 1,057,227,575 
1,061,406,208 
$0.63
$0.63
278 United Traders Token (UTT) 20.97
$0.30
-1.84669%
-7.75646%
 0.0000368521₹ 1,033,798 
₹ 786,722,490 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.62
$1.14
279 Bitrue Coin (BTR) 5.61
$0.08
-1.60556%
-3.51965%
 0.00000984846₹ 180,744,004 
₹ 785,290,336 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.61
$4.39
280 Polymath Network (POLY) 1.77
$0.02
-3.3282%
-5.57735%
 0.00000311317₹ 215,200,105 
₹ 781,825,974 
0.01%
0.00%
 441,248,648 
1,000,000,000 
$0.61
$1.39
281 Monolith (TKN) 24.25
$0.34
-3.28991%
-6.39982%
 0.0000426117₹ 1,020,678 
₹ 766,236,597 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.60
$0.75
283 Safe (SAFE) 36.44
$0.51
-5.8596%
-14.9525%
 0.0000640241₹ 6,244,630 
₹ 759,225,607 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.59
$0.84
284 Skycoin (SKY) 47.43
$0.67
-2.03158%
-11.4692%
 0.0000833283₹ 24,470,664 
₹ 758,815,691 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.59
$0.93
285 CasinoCoin (CSC) 0.02
$0.00
-1.96108%
-14.8424%
 0.0000000337531₹ 2,447,797 
₹ 756,484,770 
0.00%
0.00%
 39,378,830,855 
39,999,996,790 
$0.59
$0.60
286 Elrond (ERD) 0.11
$0.00
-5.34657%
1.33089%
 0.000000190014₹ 151,451,006 
₹ 749,802,564 
0.00%
0.00%
 6,933,256,184 
20,000,000,000 
$0.59
$1.69
287 Davinci Coin (DAC) 0.20
$0.00
-1.07296%
-21.8128%
 0.000000357636₹ 2,134,260 
₹ 733,148,255 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.57
$1.40
288 EOS Force (EOSC) 0.76
$0.01
-3.63888%
-10.5453%
 0.00000133304₹ 8,389,883 
₹ 731,433,343 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.57
$0.59
289 RChain (RHOC) 1.95
$0.03
2.5586%
1.44049%
 0.00000343194₹ 482,964 
₹ 730,114,022 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.57
$1.33
290 XcelToken Plus (XLAB) 0.13
$0.00
-6.87534%
-10.4439%
 0.000000228668₹ 110,138 
₹ 729,734,246 
0.00%
0.00%
 5,607,075,348 
50,000,000,000 
$0.57
$5.10
291 Vertcoin (VTC) 14.05
$0.20
-1.00168%
-11.1526%
 0.0000246817₹ 14,007,228 
₹ 727,478,642 
0.00%
0.00%
 51,787,072 $0.57
292 Humanscape (HUM) 1.58
$0.02
-11.6279%
59.7162%
 0.00000278178₹ 1,807,462 
₹ 720,270,850 
0.00%
0.00%
 454,934,445 
1,084,734,273 
$0.56
$1.34
293 Function X (FX) 6.18
$0.09
-7.86569%
-20.3122%
 0.0000108507₹ 106,633,593 
₹ 714,912,434 
0.00%
0.00%
 115,763,057 
378,604,525 
$0.56
$1.83
294 MediBloc [ERC20] (MEDX) 0.21
$0.00
-28.9039%
-28.0983%
 0.000000362007₹ 54,658,883 
₹ 707,655,069 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.55
$1.61
295 TenX (PAY) 5.24
$0.07
-8.2693%
-22.321%
 0.00000920605₹ 29,772,416 
₹ 706,938,141 
0.00%
0.00%
 134,922,534 
205,218,256 
$0.55
$0.84
296 Einsteinium (EMC2) 3.21
$0.05
-1.76388%
-4.00808%
 0.00000564768₹ 6,392,002 
₹ 703,835,896 
0.00%
0.00%
 218,966,617 $0.55
297 Contentos (COS) 1.11
$0.02
-7.60811%
-4.01137%
 0.00000195375₹ 179,487,092 
₹ 703,367,754 
0.00%
0.00%
 632,542,717 
10,000,000,000 
$0.55
$8.71
298 Aave (LEND) 0.62
$0.01
-2.40514%
28.5047%
 0.00000109122₹ 62,258,932 
₹ 700,781,167 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.55
$0.63
299 MediBloc [QRC20] (MED) 0.30
$0.00
-7.74288%
24.3914%
 0.000000521883₹ 475,588 
₹ 700,045,871 
0.00%
0.00%
 2,356,835,457 
8,007,663,398 
$0.55
$1.86
300 GoWithMi (GMAT) 0.26
$0.00
0.0489038%
-13.35%
 0.000000451359₹ 13,317,107 
₹ 699,650,422 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.55
$3.00
301 OTOCASH (OTO) 32.37
$0.46
-2.14304%
0.7202%
 0.0000568752₹ 4,243,983 
₹ 690,000,507 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.54
$0.97
302 Carry (CRE) 0.25
$0.00
-3.20116%
-1.06166%
 0.00000044229₹ 82,816,384 
₹ 681,416,516 
0.00%
0.00%
 2,706,956,764 
3,302,172,622 
$0.53
$0.65
303 UTRUST (UTK) 1.50
$0.02
-5.72209%
3.23639%
 0.00000264091₹ 183,404,064 
₹ 676,379,721 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.53
$0.59
304 B2BX (B2B) 36.23
$0.51
-6.12508%
-8.69174%
 0.0000636652₹ 2,687,151 
₹ 672,018,508 
0.00%
0.00%
 18,546,231 
19,822,337 
$0.53
$0.56
305 Cortex (CTXC) 4.46
$0.06
-4.13816%
-8.82258%
 0.00000784246₹ 64,595,527 
₹ 668,598,968 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.52
$1.05
306 ZTCoin (ZT) 2.92
$0.04
-0.584332%
1.65378%
 0.00000513695₹ 4,228,877 
₹ 657,677,602 
0.00%
0.00%
 224,948,925 
500,000,000 
$0.51
$1.14
307 HYCON (HYC) 0.32
$0.00
-4.48775%
-5.54998%
 0.000000568551₹ 417,148,207 
₹ 655,609,581 
0.01%
0.00%
 2,026,059,159 
2,995,494,198 
$0.51
$0.76