CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]

Top CryptoCurrencies 2024 Market cap: ₹ 2,762,186,072,349,838 ||| 24h vol: ₹ 6,140,628,823,290 ||| crypto assets: 847

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
219 217 \| 2024-10-02 219 \| 2024-10-03 \| -2 220 \| 2024-10-04 \| -1 220 \| 2024-10-05 \| 219 \| 2024-10-06 \| +1 -2	Tethereum (T99)	₹ 5.66 $0.07	0.24% 93,807.80%	0.00000108718	₹ 406,791 ₹ 21,966,810,713	0.00% 0.00%	3,878,729,996 9,989,988,892	$13.23 $34.07
219 341 \| 2024-10-01 219 \| 2024-10-02 \| +122 219 \| 2024-10-06 +122	StakeCubeCoin (SCC)	₹ 2,908.96 $35.04	119,329.00% 112,835.00%	0.000568669	₹ 99,234,497 ₹ 40,523,858,531	0.00% 0.00%	13,930,705	$24.70
219 220 \| 2024-09-30 220 \| 2024-10-01 \| 219 \| 2024-10-02 \| +1 219 \| 2024-10-03 \| 220 \| 2024-10-04 \| -1 220 \| 2024-10-05 \| 219 \| 2024-10-06 \| +1 +1	Kelp DAO Restaked ETH (RSETH)	₹ 301,955.06 $3,619.18	1.68% 2.46%	0.0550975	₹ 203,727,267 ₹ 90,415,521,135	0.00% 0.00%	299,434	$54.83
221	Wrapped BNB (WBNB)	₹ 50,251.87 $602.31	0.77% -0.38%	0.00916941	₹ 11,493,059,598 ₹ 79,541,003,952	0.19% 0.00%	1,582,848	$48.24
221 217 \| 2024-09-30 217 \| 2024-10-01 \| 220 \| 2024-10-02 \| -3 222 \| 2024-10-03 \| -2 221 \| 2024-10-04 \| +1 221 \| 2024-10-05 \| 221 \| 2024-10-06 \| -4	Avail (AVAIL)	₹ 11.31 $0.13	-2.67% -12.95%	0.00000217045	₹ 164,202,460 ₹ 20,292,208,870	0.00% 0.00%	1,794,743,967 10,117,243,967	$12.22 $68.88
222 223 \| 2024-09-30 222 \| 2024-10-01 \| +1 223 \| 2024-10-02 \| -1 220 \| 2024-10-03 \| +3 223 \| 2024-10-04 \| -3 222 \| 2024-10-05 \| +1 222 \| 2024-10-06 \| +1	USDB (USDB)	₹ 83.72 $1.00	-0.07% -0.43%	0.0000160715	₹ 186,020,281 ₹ 19,849,015,482	0.00% 0.00%	237,086,226	$11.95
222	Marinade Staked SOL (MSOL)	₹ 13,734.06 $164.61	-0.42% -8.62%	0.00250605	₹ 403,659,885 ₹ 61,044,008,720	0.01% 0.00%	4,444,709	$37.02
222 349 \| 2024-09-30 387 \| 2024-10-01 \| -38 207 \| 2024-10-02 \| +180 234 \| 2024-10-03 \| -27 222 \| 2024-10-04 \| +12 262 \| 2024-10-05 \| -40 222 \| 2024-10-06 \| +40 +127	PLATINCOIN (PLC)	₹ 6,847.50 $82.20	-43.27% 167.31%	0.00127967	₹ 86,409,247 ₹ 34,244,866,144	0.00% 0.00%	5,001,073 744,376,460	$20.80 $3,095.79
223 221 \| 2024-09-30 223 \| 2024-10-01 \| -2 224 \| 2024-10-02 \| -1 226 \| 2024-10-03 \| -2 224 \| 2024-10-04 \| +2 224 \| 2024-10-05 \| 223 \| 2024-10-06 \| +1 -2	Aethir (ATH)	₹ 4.70 $0.06	-5.07% -13.91%	0.000000902862	₹ 1,531,224,469 ₹ 19,079,737,086	0.02% 0.00%	4,056,713,543 42,000,000,000	$11.49 $118.94
224 228 \| 2024-09-30 226 \| 2024-10-01 \| +2 227 \| 2024-10-02 \| -1 224 \| 2024-10-03 \| +3 226 \| 2024-10-04 \| -2 225 \| 2024-10-05 \| +1 224 \| 2024-10-06 \| +1 +4	Rollbit Coin (RLB)	₹ 7.08 $0.08	-0.02% 13.42%	0.00000135968	₹ 52,785,881 ₹ 18,889,883,506	0.00% 0.00%	2,666,952,570 2,474,192,460	$11.37 $10.55
225 234 \| 2024-09-30 233 \| 2024-10-01 \| +1 228 \| 2024-10-02 \| +5 227 \| 2024-10-03 \| +1 228 \| 2024-10-04 \| -1 227 \| 2024-10-05 \| +1 225 \| 2024-10-06 \| +2 +9	Meta Games Coin (MGC)	₹ 17.12 $0.20	-0.41% 6.61%	0.00000328722	₹ 1,676,659 ₹ 18,836,394,795	0.00% 0.00%	1,099,999,700 90,999,999,700	$11.34 $938.29
225	Coinbase Wrapped Staked ETH (CBETH)	₹ 320,625.45 $3,842.96	1.44% 2.61%	0.0585043	₹ 241,380,000 ₹ 53,643,672,776	0.00% 0.00%	167,309 1,445,265	$32.53 $281.02
226 216 \| 2024-09-30 220 \| 2024-10-01 \| -4 222 \| 2024-10-02 \| -2 223 \| 2024-10-03 \| -1 222 \| 2024-10-04 \| +1 226 \| 2024-10-05 \| -4 226 \| 2024-10-06 \| -10	SUNDOG (SUNDOG)	₹ 18.68 $0.22	-9.63% -30.68%	0.00000358635	₹ 9,967,726,887 ₹ 18,634,276,306	0.16% 0.00%	997,432,338 1,000,000,000	$11.22 $11.25
226	swETH (SWETH)	₹ 316,440.51 $3,792.80	1.60% 3.04%	0.0577406	₹ 89,336,876 ₹ 52,178,366,577	0.00% 0.00%	164,892	$31.64
227 222 \| 2024-09-30 221 \| 2024-10-01 \| +1 225 \| 2024-10-02 \| -4 228 \| 2024-10-03 \| -3 225 \| 2024-10-04 \| +3 228 \| 2024-10-05 \| -3 227 \| 2024-10-06 \| +1 -5	Qubic (QUBIC)	₹ 0.00 $0.00	-4.24% -13.85%	0.000000000030594	₹ 96,349,509 ₹ 18,155,434,701	0.00% 0.00%	113,918,211,990,269 116,181,611,584,350	$10.93 $11.15
227	Frax Staked Ether (SFRXETH)	₹ 323,860.11 $3,881.73	0.86% 1.80%	0.0590944	₹ 55,486,635 ₹ 49,344,267,281	0.00% 0.00%	152,363	$29.93
228 225 \| 2024-09-30 227 \| 2024-10-01 \| -2 226 \| 2024-10-02 \| +1 225 \| 2024-10-03 \| +1 233 \| 2024-10-04 \| -8 223 \| 2024-10-05 \| +10 228 \| 2024-10-06 \| -5 -3	Tribe (TRIBE)	₹ 33.05 $0.39	-5.28% -7.23%	0.00000634457	₹ 668,966 ₹ 17,883,243,430	0.00% 0.00%	541,087,234 1,000,000,000	$10.77 $19.90
228 229 \| 2024-09-30 228 \| 2024-10-01 \| +1 228 \| 2024-10-02 \| 228 \| 2024-10-03 \| 229 \| 2024-10-04 \| -1 229 \| 2024-10-05 \| 228 \| 2024-10-06 \| +1 +1	Restaked Swell Ethereum (RSWETH)	₹ 300,463.30 $3,601.30	1.80% 3.35%	0.0548252	₹ 1,074,744,039 ₹ 39,258,055,570	0.02% 0.00%	130,659	$23.81
229 197 \| 2024-09-30 196 \| 2024-10-01 \| +1 196 \| 2024-10-02 \| 195 \| 2024-10-03 \| +1 196 \| 2024-10-04 \| -1 229 \| 2024-10-05 \| -33 229 \| 2024-10-06 \| -32	OriginTrail (TRAC)	₹ 42.42 $0.50	-1.95% -12.91%	0.000008143	₹ 106,063,843 ₹ 17,496,327,974	0.00% 0.00%	412,463,783 500,000,000	$10.54 $12.77
229 230 \| 2024-09-30 229 \| 2024-10-01 \| +1 229 \| 2024-10-02 \| 229 \| 2024-10-03 \| 230 \| 2024-10-04 \| -1 230 \| 2024-10-05 \| 229 \| 2024-10-06 \| +1 +1	Stader ETHx (ETHX)	₹ 309,646.65 $3,711.37	1.18% 2.48%	0.056501	₹ 79,378,862 ₹ 39,013,618,458	0.00% 0.00%	125,994	$23.66
230 194 \| 2024-09-30 195 \| 2024-10-01 \| -1 195 \| 2024-10-02 \| 196 \| 2024-10-03 \| -1 199 \| 2024-10-04 \| -3 231 \| 2024-10-05 \| -32 230 \| 2024-10-06 \| +1 -36	GMX (GMX)	₹ 1,790.02 $21.30	-0.97% -16.84%	0.000343621	₹ 490,721,570 ₹ 17,405,311,538	0.01% 0.00%	9,723,568	$10.48
230	Edgecoin (EDGT)	₹ 82.88 $1.00	7.28% -0.22%	0.00002505	₹ 233,984 ₹ 17,405,392,629	0.00% 0.00%	210,000,000 1,000,000,000	$10.60 $50.45
231 198 \| 2024-09-30 229 \| 2024-10-01 \| -31 232 \| 2024-10-02 \| -3 198 \| 2024-10-03 \| +34 234 \| 2024-10-04 \| -36 199 \| 2024-10-05 \| +35 231 \| 2024-10-06 \| -32 -33	Zel (ZEL)	₹ 46.24 $0.55	-0.35% -11.08%	0.00000887571	₹ 1,271,195,841 ₹ 17,231,050,723	0.02% 0.00%	372,676,634 440,000,000	$10.38 $12.25
231 231 \| 2024-09-30 227 \| 2024-10-04 229 \| 2024-10-05 \| -2 231 \| 2024-10-06 \| -2 -4	Wrapped XDC (WXDC)	₹ 2.90 $0.03	-1.89% -3.70%	0.000000511	₹ 3,221,617 ₹ 43,246,847,241	0.00% 0.00%	14,898,782,481 37,705,012,699	$26.34 $66.65
233 234 \| 2024-09-30 233 \| 2024-10-01 \| +1 233 \| 2024-10-02 \| 233 \| 2024-10-03 \| 232 \| 2024-10-04 \| +1 233 \| 2024-10-05 \| -1 233 \| 2024-10-06 \| +1	Wrapped Pulse (WPLS)	₹ 0.00 $0.00	1.54% -10.60%	0.000000000703139	₹ 123,364,326 ₹ 33,073,145,702	0.00% 0.00%	8,582,692,653,543	$20.06
233 232 \| 2024-09-30 232 \| 2024-10-01 \| 230 \| 2024-10-02 \| +2 235 \| 2024-10-03 \| -5 235 \| 2024-10-04 \| 230 \| 2024-10-05 \| +5 233 \| 2024-10-06 \| -3 -1	MimbleWimbleCoin (MWC)	₹ 1,563.34 $18.60	3.58% -4.73%	0.000300108	₹ 630,312 ₹ 17,142,369,829	0.00% 0.00%	10,965,194	$10.32
234	crvUSD (CRVUSD)	₹ 83.83 $1.00	0.29% 0.66%	0.0000192536	₹ 18,552,290,214 ₹ 11,802,429,767	0.30% 0.00%	140,784,292	$7.12
234 199 \| 2024-09-30 231 \| 2024-10-01 \| -32 233 \| 2024-10-02 \| -2 230 \| 2024-10-03 \| +3 230 \| 2024-10-04 \| 233 \| 2024-10-05 \| -3 234 \| 2024-10-06 \| -1 -35	SKALE Network (SKL)	₹ 3.07 $0.04	-1.06% -13.71%	0.000000589896	₹ 1,233,109,903 ₹ 17,020,611,292	0.02% 0.00%	5,538,894,337 5,976,541,667	$10.25 $11.06
235 283 \| 2024-09-30 302 \| 2024-10-01 \| -19 277 \| 2024-10-02 \| +25 229 \| 2024-10-03 \| +48 227 \| 2024-10-04 \| +2 239 \| 2024-10-05 \| -12 235 \| 2024-10-06 \| +4 +48	SPX6900 (SPX)	₹ 18.05 $0.21	-7.48% 104.15%	0.00000346416	₹ 1,296,034,135 ₹ 16,800,458,450	0.02% 0.00%	930,993,090 1,000,000,000	$10.12 $10.87
235 233 \| 2024-09-30 233 \| 2024-10-01 \| 233 \| 2024-10-02 \| 235 \| 2024-10-03 \| -2 235 \| 2024-10-04 \| 232 \| 2024-10-05 \| +3 235 \| 2024-10-06 \| -3 -2	Valobit (VBIT)	₹ 17.26 $0.21	-13.78% 13.61%	0.00000467776	₹ 1,543,677 ₹ 20,723,139,815	0.00% 0.00%	1,200,806,778 1,600,000,000	$12.62 $16.82
235 237 \| 2024-09-30 237 \| 2024-10-01 \| 236 \| 2024-10-02 \| +1 235 \| 2024-10-03 \| +1 237 \| 2024-10-04 \| -2 237 \| 2024-10-05 \| 235 \| 2024-10-06 \| +2 +2	Beacon ETH (BETH)	₹ 298,416.72 $3,576.77	1.40% 2.81%	0.0544518	₹ 254,364,006 ₹ 30,132,009,786	0.00% 0.00%	100,973	$18.27
236 230 \| 2024-09-30 234 \| 2024-10-01 \| -4 229 \| 2024-10-02 \| +5 232 \| 2024-10-03 \| -3 231 \| 2024-10-04 \| +1 234 \| 2024-10-05 \| -3 236 \| 2024-10-06 \| -2 -6	Non-Playable Coin (NPC)	₹ 2.30 $0.03	-4.35% -2.94%	0.0000004408	₹ 272,078,251 ₹ 16,644,941,624	0.00% 0.00%	7,248,766,322 8,050,126,520	$10.02 $11.13
237 245 \| 2024-09-30 239 \| 2024-10-01 \| +6 239 \| 2024-10-02 \| 238 \| 2024-10-03 \| +1 237 \| 2024-10-04 \| +1 238 \| 2024-10-05 \| -1 237 \| 2024-10-06 \| +1 +8	Decred (DCR)	₹ 1,007.76 $11.99	1.61% -4.28%	0.000193456	₹ 63,500,681 ₹ 16,489,841,001	0.00% 0.00%	16,362,812	$9.93
238 233 \| 2024-09-30 237 \| 2024-10-01 \| -4 240 \| 2024-10-02 \| -3 240 \| 2024-10-03 \| 238 \| 2024-10-04 \| +2 235 \| 2024-10-05 \| +3 238 \| 2024-10-06 \| -3 -5	SushiSwap (SUSHI)	₹ 62.88 $0.75	0.75% -16.46%	0.0000120709	₹ 991,532,839 ₹ 16,425,759,334	0.02% 0.00%	261,221,751 277,733,522	$9.89 $10.52
239 231 \| 2024-09-30 235 \| 2024-10-01 \| -4 236 \| 2024-10-02 \| -1 239 \| 2024-10-03 \| -3 240 \| 2024-10-04 \| -1 237 \| 2024-10-05 \| +3 239 \| 2024-10-06 \| -2 -8	Blast (BLAST)	₹ 0.79 $0.01	-0.28% -12.50%	0.000000150889	₹ 1,635,695,684 ₹ 16,341,462,390	0.03% 0.00%	20,790,046,084 100,000,000,000	$9.84 $47.33
239 240 \| 2024-09-30 239 \| 2024-10-01 \| +1 239 \| 2024-10-02 \| 239 \| 2024-10-03 \| 240 \| 2024-10-04 \| -1 240 \| 2024-10-05 \| 239 \| 2024-10-06 \| +1 +1	Liquid Staked ETH (LSETH)	₹ 309,962.02 $3,715.15	1.77% 2.02%	0.0565585	₹ 1,673,477 ₹ 25,855,442,521	0.00% 0.00%	83,415	$15.68
240 235 \| 2024-09-30 236 \| 2024-10-01 \| -1 238 \| 2024-10-02 \| -2 237 \| 2024-10-03 \| +1 239 \| 2024-10-04 \| -2 236 \| 2024-10-05 \| +3 240 \| 2024-10-06 \| -4 -5	Convex Finance (CVX)	₹ 164.40 $1.96	0.25% -10.42%	0.0000315598	₹ 708,089,056 ₹ 16,238,644,221	0.01% 0.00%	98,773,149 99,749,488	$9.78 $9.87
240 238 \| 2024-09-30 238 \| 2024-10-01 \| 240 \| 2024-10-02 \| -2 240 \| 2024-10-03 \| 239 \| 2024-10-04 \| +1 238 \| 2024-10-05 \| +1 240 \| 2024-10-06 \| -2 -2	BlazeStake Staked SOL (BSOL)	₹ 13,074.53 $156.71	-0.19% -8.51%	0.0023857	₹ 1,721,144,281 ₹ 25,333,076,814	0.03% 0.00%	1,937,592	$15.36
241 200 \| 2024-09-30 230 \| 2024-10-01 \| -30 234 \| 2024-10-02 \| -4 236 \| 2024-10-03 \| -2 236 \| 2024-10-04 \| 240 \| 2024-10-05 \| -4 241 \| 2024-10-06 \| -1 -41	dYdX (ETHDYDX)	₹ 72.77 $0.87	-1.49% -16.06%	0.0000139694	₹ 904,967,998 ₹ 16,017,749,391	0.01% 0.00%	220,113,891 399,580,857	$9.64 $17.51
241 239 \| 2024-09-30 241 \| 2024-10-01 \| -2 241 \| 2024-10-02 \| 241 \| 2024-10-03 \| 238 \| 2024-10-04 \| +3 239 \| 2024-10-05 \| -1 241 \| 2024-10-06 \| -2 -2	Sanctum Infinity (INF)	₹ 13,938.97 $167.07	-0.16% -8.39%	0.00254343	₹ 1,125,017,766 ₹ 24,234,527,318	0.02% 0.00%	1,738,614	$14.70
242 238 \| 2024-09-30 238 \| 2024-10-01 \| 242 \| 2024-10-02 \| -4 246 \| 2024-10-03 \| -4 241 \| 2024-10-04 \| +5 243 \| 2024-10-05 \| -2 242 \| 2024-10-06 \| +1 -4	PAAL AI (PAAL)	₹ 19.48 $0.23	-0.18% -6.95%	0.00000373855	₹ 152,315,016 ₹ 15,960,382,929	0.00% 0.00%	819,528,083 1,000,000,000	$9.61 $11.73
243 236 \| 2024-09-30 243 \| 2024-10-01 \| -7 247 \| 2024-10-02 \| -4 243 \| 2024-10-03 \| +4 243 \| 2024-10-04 \| 243 \| 2024-10-05 \| 243 \| 2024-10-06 \| -7	ERC20 (ERC20)	₹ 25.53 $0.31	-5.73% 179.33%	0.0000045012	₹ 1,974,472 ₹ 28,817,754,832	0.00% 0.00%	1,128,632,512 12,999,999,994	$17.49 $201.42
243	Sun (New) (SUN)	₹ 1.56 $0.02	-1.68% -11.63%	0.000000300207	₹ 2,142,020,355 ₹ 15,562,963,337	0.03% 0.00%	9,951,640,722 19,900,730,000	$9.37 $18.74
244 241 \| 2024-09-30 243 \| 2024-10-01 \| -2 245 \| 2024-10-02 \| -2 244 \| 2024-10-03 \| +1 243 \| 2024-10-04 \| +1 244 \| 2024-10-05 \| -1 244 \| 2024-10-06 \| -3	Illuvium (ILV)	₹ 3,065.68 $36.48	-2.46% -15.05%	0.000588505	₹ 479,964,671 ₹ 14,856,156,753	0.01% 0.00%	4,845,961 8,493,957	$8.95 $15.68
245 240 \| 2024-09-30 245 \| 2024-10-01 \| -5 246 \| 2024-10-02 \| -1 248 \| 2024-10-03 \| -2 245 \| 2024-10-04 \| +3 245 \| 2024-10-05 \| 245 \| 2024-10-06 \| -5	Open Campus (EDU)	₹ 44.40 $0.53	-3.42% -21.66%	0.00000852329	₹ 322,918,575 ₹ 14,645,089,866	0.01% 0.00%	329,843,750 1,000,000,000	$8.82 $26.73
246 239 \| 2024-09-30 241 \| 2024-10-01 \| -2 244 \| 2024-10-02 \| -3 247 \| 2024-10-03 \| -3 246 \| 2024-10-04 \| +1 246 \| 2024-10-05 \| 246 \| 2024-10-06 \| -7	BICONOMY (BICO) (BICO)	₹ 17.19 $0.20	-3.49% -16.43%	0.00000329946	₹ 333,133,479 ₹ 14,633,117,635	0.01% 0.00%	851,368,577 1,000,000,000	$8.81 $10.35
247 246 \| 2024-09-30 247 \| 2024-10-01 \| -1 249 \| 2024-10-02 \| -2 251 \| 2024-10-03 \| -2 250 \| 2024-10-04 \| +1 249 \| 2024-10-05 \| +1 247 \| 2024-10-06 \| +2 -1	Harmony (ONE)	₹ 1.03 $0.01	-1.05% -14.35%	0.000000197642	₹ 207,134,096 ₹ 14,628,707,804	0.00% 0.00%	14,208,556,344 14,407,156,344	$8.81 $8.93
248 249 \| 2024-09-30 252 \| 2024-10-01 \| -3 250 \| 2024-10-02 \| +2 253 \| 2024-10-03 \| -3 251 \| 2024-10-04 \| +2 248 \| 2024-10-05 \| +3 248 \| 2024-10-06 \| +1	Band Protocol (BAND)	₹ 96.20 $1.14	0.15% -11.50%	0.0000184674	₹ 562,416,728 ₹ 14,601,121,296	0.01% 0.00%	151,776,141	$8.79
249 261 \| 2024-09-30 244 \| 2024-10-01 \| +17 251 \| 2024-10-02 \| -7 249 \| 2024-10-03 \| +2 254 \| 2024-10-04 \| -5 252 \| 2024-10-05 \| +2 249 \| 2024-10-06 \| +3 +12	Gomining (GMT)	₹ 34.72 $0.41	0.02% -0.71%	0.00000666541	₹ 714,674,603 ₹ 14,456,285,070	0.01% 0.00%	416,344,883	$8.70
250 239 \| 2024-09-30 239 \| 2024-10-01 \| 238 \| 2024-10-02 \| +1 251 \| 2024-10-03 \| -13 250 \| 2024-10-04 \| +1 256 \| 2024-10-05 \| -6 250 \| 2024-10-06 \| +6 -11	LUKSO (LYXe)	₹ 795.74 $9.58	-5.75% -4.56%	0.000220505	₹ 19,319,469 ₹ 14,800,813,536	0.00% 0.00%	18,600,000 100,000,000	$9.01 $48.46

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]