CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,213,817,884,280 ||| 24h vol: ₹ 16,937,016,179,327 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 296,139.71
$3,553.00
1.38%
2.40%
 0.050185₹ 1,468,283,622,067 
₹ 35,557,990,602,436 
8.67%
15.25%
 120,071,842 $21,692.14
ETH Ethereum =
INR

ETH/AUD - A$ 5,435.20
ETH/BGN - 6,418.07 лв.
ETH/BRL - R$ 17,735.15
ETH/CAD - C$ 4,823.02
ETH/CHF - Fr. 3,214.23
ETH/CNY - CN¥ 25,676.11
ETH/CZK - 83,139.84
ETH/DKK - kr. 24,481.98
ETH/EUR - 3,282.87
ETH/GBP - £ 2,812.98
ETH/HKD - HK$ 27,800.27
ETH/HRK - kn 24,453.10
ETH/HUF - Ft 1,296,372.45
ETH/IDR - Rp 56,411,692
ETH/ILS - 13,063.35
ETH/INR - 296,139.71
ETH/JPY - ¥ 537,796.29
ETH/KRW - 4,784,256.62
ETH/MXN - Mex$ 58,811.03
ETH/MYR - RM 16,816.38
ETH/NOK - kr 38,323.37
ETH/NZD - NZ$ 5,924.02
ETH/PHP - 199,914.87
ETH/PLN - 14,162.04
ETH/RON - lei 16,324.61
ETH/RUB - 328,475.21
ETH/SEK - kr 37,748.49
ETH/SGD - S$ 4,787.74
ETH/THB - ฿ 129,272.35
ETH/TRY - 114,792.10
ETH/USD - $ 3,553.00
ETH/ZAR - R 67,268.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2024-03-28
292,241.47 300,713.08 289,250.06 296,139.711.38%
2.40%
 0.050185₹ 1,468,283,622,067 
₹ 35,557,990,602,436 
8.67%
15.25%
 120,071,842 
2
2024-03-27
299,002.90 303,930.56 288,664.24 291,971.01-2.38%
-0.26%
 0.0504546₹ 1,558,596,268,485 
₹ 35,057,911,834,031 
8.37%
15.29%
 120,073,215 
2
2024-03-26
299,239.47 306,036.88 296,255.07 299,394.520.05%
13.41%
 0.05126₹ 1,543,100,947,702 
₹ 35,949,540,580,499 
9.00%
15.46%
 120,074,016 
2
2024-03-25
287,905.00 304,234.75 285,411.27 299,283.133.91%
1.85%
 0.0513419₹ 1,548,634,796,295 
₹ 35,936,157,326,096 
8.78%
15.51%
 120,074,261 
2
2024-03-24
278,835.81 289,292.57 276,038.76 288,844.512.95%
-5.18%
 0.0513449₹ 1,020,045,926,407 
₹ 34,682,696,350,490 
8.52%
15.45%
 120,073,784 
2
2024-03-23
278,200.50 286,395.21 274,391.96 280,580.421.11%
-4.74%
 0.0521922₹ 1,103,947,716,450 
₹ 33,690,292,995,543 
9.30%
15.56%
 120,073,429 
2
2024-03-22
290,724.96 294,830.65 271,490.37 276,660.81-4.90%
-11.24%
 0.0522239₹ 1,711,501,552,328 
₹ 33,219,665,692,339 
9.63%
15.61%
 120,073,508 
2
2024-03-21
291,845.33 297,493.68 283,879.85 290,181.81-0.53%
-9.98%
 0.0533431₹ 1,849,999,849,967 
₹ 34,843,379,463,978 
9.58%
15.94%
 120,074,313 
2
2024-03-20
261,946.05 293,095.56 254,600.69 291,682.7710.97%
-12.35%
 0.0517566₹ 3,040,010,881,448 
₹ 35,024,004,353,184 
11.30%
15.68%
 120,075,663 
2
2024-03-19
291,602.34 291,602.34 261,254.91 262,381.90-10.21%
-20.46%
 0.0510756₹ 2,832,368,994,941 
₹ 31,506,173,362,398 
9.39%
15.39%
 120,077,426 
2
2024-03-18
301,189.63 301,482.15 286,393.05 292,937.82-2.76%
-13.26%
 0.052158₹ 1,755,342,805,733 
₹ 35,175,602,358,833 
8.00%
15.79%
 120,078,892 
2
2024-03-17
291,828.01 304,555.64 283,163.60 301,852.633.45%
-6.27%
 0.0532698₹ 1,657,267,377,644 
₹ 36,246,275,633,224 
8.01%
16.01%
 120,079,482 
2
2024-03-16
310,289.92 312,973.04 289,826.23 292,140.50-5.81%
-9.99%
 0.0539024₹ 1,669,086,378,086 
₹ 35,080,442,204,327 
7.43%
16.16%
 120,080,570 
2
2024-03-15
322,538.38 325,221.59 300,698.59 310,758.52-3.45%
-3.80%
 0.0538334₹ 2,778,822,856,372 
₹ 37,316,735,415,365 
8.65%
16.19%
 120,082,712 
2
2024-03-14
331,868.78 332,138.86 309,800.53 321,495.37-3.19%
0.43%
 0.0543266₹ 2,107,433,690,411 
₹ 38,607,073,105,138 
8.02%
16.31%
 120,085,822 
2
2024-03-13
329,189.35 337,477.29 327,304.07 331,948.130.81%
4.80%
 0.0548417₹ 1,822,108,535,248 
₹ 39,863,555,711,757 
8.48%
16.54%
 120,089,623 
2
2024-03-12
337,091.03 338,567.46 321,029.07 329,142.81-2.28%
11.36%
 0.0556247₹ 2,227,449,522,703 
₹ 39,527,905,944,145 
8.57%
16.79%
 120,093,479 
2
2024-03-11
321,454.41 337,393.72 313,305.58 336,840.044.75%
11.98%
 0.0564139₹ 2,384,413,182,029 
₹ 40,453,859,584,864 
8.80%
17.03%
 120,098,097 
2
2024-03-10
323,601.61 328,220.02 317,677.36 321,528.66-0.76%
11.39%
 0.0562946₹ 1,304,067,992,201 
₹ 38,616,139,919,505 
7.41%
16.95%
 120,101,802 
2
2024-03-09
322,082.27 326,848.81 321,352.39 323,993.850.58%
14.45%
 0.0571584₹ 987,162,618,161 
₹ 38,913,386,179,422 
7.07%
17.11%
 120,105,183 
2
2024-03-08
320,867.94 330,301.24 317,840.45 322,089.200.58%
13.35%
 0.0569717₹ 2,163,410,349,825 
₹ 38,685,855,882,297 
8.84%
17.15%
 120,109,168 
2
2024-03-07
316,720.45 326,049.03 309,979.55 320,589.551.17%
15.57%
 0.0577625₹ 1,862,979,244,602 
₹ 38,507,351,646,485 
8.61%
17.31%
 120,114,025 
2
2024-03-06
294,877.70 322,968.48 290,323.27 317,063.057.12%
13.16%
 0.0578234₹ 2,899,598,221,878 
₹ 38,085,517,616,936 
10.06%
17.43%
 120,119,794 
2
2024-03-05
301,131.57 316,487.01 275,481.67 296,154.34-1.74%
10.14%
 0.0556385₹ 3,956,887,898,234 
₹ 35,576,216,153,301 
9.43%
16.99%
 120,127,132 
2
2024-03-04
288,818.89 301,702.94 286,672.65 300,943.064.10%
14.24%
 0.0531642₹ 2,213,811,524,032 
₹ 36,153,191,470,054 
8.09%
16.47%
 120,133,137 
2
2024-03-03
283,444.53 289,137.73 280,249.98 288,975.351.96%
12.03%
 0.0552779₹ 1,126,611,415,755 
₹ 34,716,385,005,605 
7.30%
16.72%
 120,136,205 
2
2024-03-02
284,672.31 286,600.98 281,939.21 283,463.59-0.43%
14.43%
 0.0551368₹ 996,100,735,519 
₹ 34,054,993,266,707 
6.74%
16.61%
 120,138,874 
2
2024-03-01
277,013.42 285,905.08 277,007.62 284,655.922.55%
17.37%
 0.054989₹ 1,399,725,071,949 
₹ 34,199,192,760,472 
8.25%
16.79%
 120,142,084 
2
2024-02-29
280,667.08 291,455.40 274,227.58 277,608.98-0.94%
12.66%
 0.0546374₹ 2,362,625,076,693 
₹ 33,353,910,276,067 
9.50%
16.82%
 120,147,088 
2
2024-02-28
268,918.94 287,777.83 267,257.02 280,220.854.26%
13.64%
 0.0540495₹ 2,722,329,276,394 
₹ 33,668,773,565,549 
9.69%
16.81%
 120,150,997