CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 18,504.70
$245.14
0.0454989%
11.0233%
 0.0249629₹ 711,785,286,546 
₹ 2,058,042,110,252 
10.75%
0.04%
 111,217,229 $1,482.15
ETH Ethereum =
INR

ETH/AUD - A$ 352.80
ETH/BGN - 422.65 лв.
ETH/BRL - R$ 1,254.86
ETH/CAD - C$ 331.06
ETH/CHF - Fr. 234.31
ETH/CNY - CN¥ 1,743.75
ETH/CZK - 5,769.25
ETH/DKK - kr. 1,613.22
ETH/EUR - 216.37
ETH/GBP - £ 194.72
ETH/HKD - HK$ 1,899.96
ETH/HRK - kn 1,638.96
ETH/HUF - Ft 74,589.98
ETH/IDR - Rp 3,456,295
ETH/ILS - 845.71
ETH/INR - 18,504.70
ETH/JPY - ¥ 26,749.24
ETH/KRW - 297,989.77
ETH/MXN - Mex$ 5,367.25
ETH/MYR - RM 1,048.21
ETH/NOK - kr 2,294.28
ETH/NZD - NZ$ 378.56
ETH/PHP - 12,249.57
ETH/PLN - 959.31
ETH/RON - lei 1,046.68
ETH/RUB - 16,938.70
ETH/SEK - kr 2,255.68
ETH/SGD - S$ 342.63
ETH/THB - ฿ 7,729.14
ETH/TRY - 1,656.64
ETH/USD - $ 245.14
ETH/ZAR - R 4,145.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-06-05
18,421.44 18,504.70 18,421.44 18,504.700.0454989%
11.0233%
 0.0249629₹ 711,785,286,546 
₹ 2,058,042,110,252 
10.75%
0.04%
 111,217,229 
2
2020-06-04
18,278.11 18,548.65 18,115.26 18,426.320.779952%
11.6442%
 0.0248745₹ 775,811,563,086 
₹ 2,049,283,034,897 
11.41%
0.04%
 111,215,024 
2
2020-06-03
17,907.83 18,212.98 17,818.95 18,212.981.79823%
16.3958%
 0.0251342₹ 754,910,469,255 
₹ 2,025,307,782,580 
11.37%
0.04%
 111,201,474 
2
2020-06-02
18,553.59 18,908.42 17,555.59 17,819.45-2.59045%
17.3946%
 0.0249549₹ 1,141,642,962,353 
₹ 1,981,305,344,059 
10.58%
0.04%
 111,187,911 
2
2020-06-01
17,428.22 18,364.86 17,428.22 18,364.864.77205%
18.5121%
 0.0250513₹ 962,807,822,893 
₹ 2,041,700,296,188 
12.67%
0.04%
 111,174,178 
2
2020-05-31
18,303.12 18,324.57 17,639.65 17,642.82-2.00593%
14.1768%
 0.0246907₹ 1,025,382,654,601 
₹ 1,961,181,471,332 
12.97%
0.04%
 111,160,067 
2
2020-05-30
16,528.86 17,983.36 16,528.86 17,983.368.35779%
14.1823%
 0.0250605₹ 1,048,089,636,637 
₹ 1,998,787,890,716 
13.07%
0.04%
 111,146,479 
2
2020-05-29
16,609.44 16,778.91 16,537.32 16,659.661.03584%
5.90927%
 0.0233967₹ 960,427,956,950 
₹ 1,851,447,453,639 
11.85%
0.04%
 111,133,298 
2
2020-05-28
15,814.33 16,324.15 15,662.31 16,319.304.28495%
8.25381%
 0.0228154₹ 869,908,952,768 
₹ 1,813,384,923,688 
11.12%
0.04%
 111,119,126 
2
2020-05-27
15,323.29 15,777.60 15,323.29 15,651.012.25683%
-1.79068%
 0.0226728₹ 790,430,104,613 
₹ 1,738,916,105,204 
10.48%
0.03%
 111,105,687 
2
2020-05-26
15,510.08 15,535.61 15,135.17 15,212.82-2.1527%
-5.60421%
 0.0228358₹ 766,695,830,914 
₹ 1,690,021,580,966 
10.81%
0.03%
 111,091,998 
2
2020-05-25
15,356.50 15,630.67 15,316.51 15,630.67-0.373621%
-3.07458%
 0.0230686₹ 823,962,242,566 
₹ 1,736,230,992,121 
10.36%
0.03%
 111,078,400 
2
2020-05-24
15,827.47 15,982.46 15,531.61 15,772.08-0.718642%
-0.688249%
 0.0229259₹ 895,021,418,654 
₹ 1,751,722,199,108 
11.40%
0.04%
 111,064,932 
2
2020-05-23
15,863.10 15,944.17 15,642.69 15,911.270.784998%
4.29731%
 0.0226827₹ 815,263,609,018 
₹ 1,766,981,067,558 
11.52%
0.04%
 111,051,931 
2
2020-05-22
15,116.72 15,814.72 15,067.95 15,796.493.94978%
5.47476%
 0.0225736₹ 915,475,130,248 
₹ 1,754,010,052,410 
11.39%
0.04%
 111,038,119 
2
2020-05-21
15,981.70 15,981.70 14,620.84 15,202.44-4.35856%
-0.289149%
 0.0220096₹ 968,851,920,158 
₹ 1,687,848,358,937 
10.12%
0.03%
 111,024,600 
2
2020-05-20
16,170.13 16,178.82 15,711.28 15,875.58-1.37141%
6.25494%
 0.0220396₹ 960,614,498,046 
₹ 1,762,363,507,731 
10.66%
0.04%
 111,010,958 
2
2020-05-19
16,012.30 16,178.87 15,911.60 16,120.87-0.593377%
11.974%
 0.0219275₹ 1,095,677,477,552 
₹ 1,789,375,837,507 
11.41%
0.04%
 110,997,378 
2
2020-05-18
15,827.71 16,372.24 15,827.71 16,309.983.55153%
15.3245%
 0.0220837₹ 1,323,707,747,348 
₹ 1,810,144,013,508 
12.55%
0.04%
 110,983,797 
2
2020-05-17
15,221.61 15,797.67 15,221.61 15,694.632.92926%
9.91343%
 0.0213656₹ 1,181,570,355,505 
₹ 1,741,637,977,567 
12.32%
0.03%
 110,970,305 
2
2020-05-16
14,900.12 15,314.86 14,900.12 15,287.092.85474%
-2.07146%
 0.0214947₹ 1,188,641,282,297 
₹ 1,696,195,577,112 
12.80%
0.03%
 110,956,052 
2
2020-05-15
15,399.16 15,399.16 14,758.99 14,932.37-3.10287%
-8.08496%
 0.0209685₹ 1,266,384,522,032 
₹ 1,656,643,676,235 
11.36%
0.03%
 110,943,024 
2
2020-05-14
15,007.10 15,358.26 14,914.52 15,275.712.10489%
-4.65037%
 0.0208449₹ 1,534,587,429,701 
₹ 1,694,516,498,485 
11.70%
0.03%
 110,928,826 
2
2020-05-13
14,401.56 14,997.21 14,333.22 14,997.215.05495%
-4.0124%
 0.0214481₹ 1,274,860,364,810 
₹ 1,663,425,185,743 
11.83%
0.03%
 110,915,812 
2
2020-05-12
14,042.53 14,389.97 14,042.53 14,287.471.93316%
-8.21414%
 0.0214976₹ 1,217,374,859,057 
₹ 1,584,510,267,546 
11.64%
0.03%
 110,902,089 
2
2020-05-11
14,446.96 14,476.88 13,945.51 14,100.66-1.73093%
-10.5491%
 0.0216111₹ 1,480,799,049,390 
₹ 1,563,599,750,205 
10.76%
0.03%
 110,888,541 
2
2020-05-10
14,614.29 14,614.29 13,845.26 14,274.60-10.3379%
-9.44681%
 0.021523₹ 1,894,172,189,941 
₹ 1,582,692,705,201 
12.07%
0.03%
 110,874,784 
2
2020-05-09
16,081.75 16,130.98 15,895.78 15,985.40-1.30004%
-1.98058%
 0.0219763₹ 1,443,770,254,288 
₹ 1,772,162,049,015 
12.03%
0.04%
 110,861,182 
2
2020-05-08
16,175.49 16,237.15 15,846.87 16,237.150.927751%
0.902794%
 0.0215363₹ 1,575,492,621,282 
₹ 1,799,834,593,781 
11.91%
0.04%
 110,846,496 
2
2020-05-07
15,413.58 16,163.46 15,413.58 16,132.802.69109%
1.18792%
 0.0215973₹ 1,802,872,924,248 
₹ 1,788,059,875,711 
12.42%
0.04%
 110,833,951