Top CryptoCurrencies 2024 Market cap: ₹ 233,213,817,884,280 ||| 24h vol: ₹ 16,937,016,179,327 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | ₹ 296,139.71 $3,553.00 | 1.38% 2.40% | 0.050185 | ₹ 1,468,283,622,067 ₹ 35,557,990,602,436 | 8.67% 15.25% | 120,071,842 | $21,692.14 | |
ETH/AUD - A$ 5,435.20 ETH/BGN - 6,418.07 лв. ETH/BRL - R$ 17,735.15 ETH/CAD - C$ 4,823.02 ETH/CHF - Fr. 3,214.23 ETH/CNY - CN¥ 25,676.11 ETH/CZK - Kč 83,139.84 ETH/DKK - kr. 24,481.98
ETH/EUR - € 3,282.87 ETH/GBP - £ 2,812.98 ETH/HKD - HK$ 27,800.27 ETH/HRK - kn 24,453.10 ETH/HUF - Ft 1,296,372.45 ETH/IDR - Rp 56,411,692 ETH/ILS - ₪ 13,063.35 ETH/INR - ₹ 296,139.71
ETH/JPY - ¥ 537,796.29 ETH/KRW - ₩ 4,784,256.62 ETH/MXN - Mex$ 58,811.03 ETH/MYR - RM 16,816.38 ETH/NOK - kr 38,323.37 ETH/NZD - NZ$ 5,924.02 ETH/PHP - ₱ 199,914.87 ETH/PLN - zł 14,162.04
ETH/RON - lei 16,324.61 ETH/RUB - ₽ 328,475.21 ETH/SEK - kr 37,748.49 ETH/SGD - S$ 4,787.74 ETH/THB - ฿ 129,272.35 ETH/TRY - ₺ 114,792.10 ETH/USD - $ 3,553.00 ETH/ZAR - R 67,268.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2024-03-28 | ₹ 292,241.47 | ₹ 300,713.08 | ₹ 289,250.06 | ₹ 296,139.71 | 1.38% 2.40% | 0.050185 | ₹ 1,468,283,622,067 ₹ 35,557,990,602,436 | 8.67% 15.25% | 120,071,842 | 2 2024-03-27 | ₹ 299,002.90 | ₹ 303,930.56 | ₹ 288,664.24 | ₹ 291,971.01 | -2.38% -0.26% | 0.0504546 | ₹ 1,558,596,268,485 ₹ 35,057,911,834,031 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | ₹ 299,239.47 | ₹ 306,036.88 | ₹ 296,255.07 | ₹ 299,394.52 | 0.05% 13.41% | 0.05126 | ₹ 1,543,100,947,702 ₹ 35,949,540,580,499 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | ₹ 287,905.00 | ₹ 304,234.75 | ₹ 285,411.27 | ₹ 299,283.13 | 3.91% 1.85% | 0.0513419 | ₹ 1,548,634,796,295 ₹ 35,936,157,326,096 | 8.78% 15.51% | 120,074,261 | 2 2024-03-24 | ₹ 278,835.81 | ₹ 289,292.57 | ₹ 276,038.76 | ₹ 288,844.51 | 2.95% -5.18% | 0.0513449 | ₹ 1,020,045,926,407 ₹ 34,682,696,350,490 | 8.52% 15.45% | 120,073,784 | 2 2024-03-23 | ₹ 278,200.50 | ₹ 286,395.21 | ₹ 274,391.96 | ₹ 280,580.42 | 1.11% -4.74% | 0.0521922 | ₹ 1,103,947,716,450 ₹ 33,690,292,995,543 | 9.30% 15.56% | 120,073,429 | 2 2024-03-22 | ₹ 290,724.96 | ₹ 294,830.65 | ₹ 271,490.37 | ₹ 276,660.81 | -4.90% -11.24% | 0.0522239 | ₹ 1,711,501,552,328 ₹ 33,219,665,692,339 | 9.63% 15.61% | 120,073,508 | 2 2024-03-21 | ₹ 291,845.33 | ₹ 297,493.68 | ₹ 283,879.85 | ₹ 290,181.81 | -0.53% -9.98% | 0.0533431 | ₹ 1,849,999,849,967 ₹ 34,843,379,463,978 | 9.58% 15.94% | 120,074,313 | 2 2024-03-20 | ₹ 261,946.05 | ₹ 293,095.56 | ₹ 254,600.69 | ₹ 291,682.77 | 10.97% -12.35% | 0.0517566 | ₹ 3,040,010,881,448 ₹ 35,024,004,353,184 | 11.30% 15.68% | 120,075,663 | 2 2024-03-19 | ₹ 291,602.34 | ₹ 291,602.34 | ₹ 261,254.91 | ₹ 262,381.90 | -10.21% -20.46% | 0.0510756 | ₹ 2,832,368,994,941 ₹ 31,506,173,362,398 | 9.39% 15.39% | 120,077,426 | 2 2024-03-18 | ₹ 301,189.63 | ₹ 301,482.15 | ₹ 286,393.05 | ₹ 292,937.82 | -2.76% -13.26% | 0.052158 | ₹ 1,755,342,805,733 ₹ 35,175,602,358,833 | 8.00% 15.79% | 120,078,892 | 2 2024-03-17 | ₹ 291,828.01 | ₹ 304,555.64 | ₹ 283,163.60 | ₹ 301,852.63 | 3.45% -6.27% | 0.0532698 | ₹ 1,657,267,377,644 ₹ 36,246,275,633,224 | 8.01% 16.01% | 120,079,482 | 2 2024-03-16 | ₹ 310,289.92 | ₹ 312,973.04 | ₹ 289,826.23 | ₹ 292,140.50 | -5.81% -9.99% | 0.0539024 | ₹ 1,669,086,378,086 ₹ 35,080,442,204,327 | 7.43% 16.16% | 120,080,570 | 2 2024-03-15 | ₹ 322,538.38 | ₹ 325,221.59 | ₹ 300,698.59 | ₹ 310,758.52 | -3.45% -3.80% | 0.0538334 | ₹ 2,778,822,856,372 ₹ 37,316,735,415,365 | 8.65% 16.19% | 120,082,712 | 2 2024-03-14 | ₹ 331,868.78 | ₹ 332,138.86 | ₹ 309,800.53 | ₹ 321,495.37 | -3.19% 0.43% | 0.0543266 | ₹ 2,107,433,690,411 ₹ 38,607,073,105,138 | 8.02% 16.31% | 120,085,822 | 2 2024-03-13 | ₹ 329,189.35 | ₹ 337,477.29 | ₹ 327,304.07 | ₹ 331,948.13 | 0.81% 4.80% | 0.0548417 | ₹ 1,822,108,535,248 ₹ 39,863,555,711,757 | 8.48% 16.54% | 120,089,623 | 2 2024-03-12 | ₹ 337,091.03 | ₹ 338,567.46 | ₹ 321,029.07 | ₹ 329,142.81 | -2.28% 11.36% | 0.0556247 | ₹ 2,227,449,522,703 ₹ 39,527,905,944,145 | 8.57% 16.79% | 120,093,479 | 2 2024-03-11 | ₹ 321,454.41 | ₹ 337,393.72 | ₹ 313,305.58 | ₹ 336,840.04 | 4.75% 11.98% | 0.0564139 | ₹ 2,384,413,182,029 ₹ 40,453,859,584,864 | 8.80% 17.03% | 120,098,097 | 2 2024-03-10 | ₹ 323,601.61 | ₹ 328,220.02 | ₹ 317,677.36 | ₹ 321,528.66 | -0.76% 11.39% | 0.0562946 | ₹ 1,304,067,992,201 ₹ 38,616,139,919,505 | 7.41% 16.95% | 120,101,802 | 2 2024-03-09 | ₹ 322,082.27 | ₹ 326,848.81 | ₹ 321,352.39 | ₹ 323,993.85 | 0.58% 14.45% | 0.0571584 | ₹ 987,162,618,161 ₹ 38,913,386,179,422 | 7.07% 17.11% | 120,105,183 | 2 2024-03-08 | ₹ 320,867.94 | ₹ 330,301.24 | ₹ 317,840.45 | ₹ 322,089.20 | 0.58% 13.35% | 0.0569717 | ₹ 2,163,410,349,825 ₹ 38,685,855,882,297 | 8.84% 17.15% | 120,109,168 | 2 2024-03-07 | ₹ 316,720.45 | ₹ 326,049.03 | ₹ 309,979.55 | ₹ 320,589.55 | 1.17% 15.57% | 0.0577625 | ₹ 1,862,979,244,602 ₹ 38,507,351,646,485 | 8.61% 17.31% | 120,114,025 | 2 2024-03-06 | ₹ 294,877.70 | ₹ 322,968.48 | ₹ 290,323.27 | ₹ 317,063.05 | 7.12% 13.16% | 0.0578234 | ₹ 2,899,598,221,878 ₹ 38,085,517,616,936 | 10.06% 17.43% | 120,119,794 | 2 2024-03-05 | ₹ 301,131.57 | ₹ 316,487.01 | ₹ 275,481.67 | ₹ 296,154.34 | -1.74% 10.14% | 0.0556385 | ₹ 3,956,887,898,234 ₹ 35,576,216,153,301 | 9.43% 16.99% | 120,127,132 | 2 2024-03-04 | ₹ 288,818.89 | ₹ 301,702.94 | ₹ 286,672.65 | ₹ 300,943.06 | 4.10% 14.24% | 0.0531642 | ₹ 2,213,811,524,032 ₹ 36,153,191,470,054 | 8.09% 16.47% | 120,133,137 | 2 2024-03-03 | ₹ 283,444.53 | ₹ 289,137.73 | ₹ 280,249.98 | ₹ 288,975.35 | 1.96% 12.03% | 0.0552779 | ₹ 1,126,611,415,755 ₹ 34,716,385,005,605 | 7.30% 16.72% | 120,136,205 | 2 2024-03-02 | ₹ 284,672.31 | ₹ 286,600.98 | ₹ 281,939.21 | ₹ 283,463.59 | -0.43% 14.43% | 0.0551368 | ₹ 996,100,735,519 ₹ 34,054,993,266,707 | 6.74% 16.61% | 120,138,874 | 2 2024-03-01 | ₹ 277,013.42 | ₹ 285,905.08 | ₹ 277,007.62 | ₹ 284,655.92 | 2.55% 17.37% | 0.054989 | ₹ 1,399,725,071,949 ₹ 34,199,192,760,472 | 8.25% 16.79% | 120,142,084 | 2 2024-02-29 | ₹ 280,667.08 | ₹ 291,455.40 | ₹ 274,227.58 | ₹ 277,608.98 | -0.94% 12.66% | 0.0546374 | ₹ 2,362,625,076,693 ₹ 33,353,910,276,067 | 9.50% 16.82% | 120,147,088 | 2 2024-02-28 | ₹ 268,918.94 | ₹ 287,777.83 | ₹ 267,257.02 | ₹ 280,220.85 | 4.26% 13.64% | 0.0540495 | ₹ 2,722,329,276,394 ₹ 33,668,773,565,549 | 9.69% 16.81% | 120,150,997 |
|