CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,085,516,757,416 ||| 24h vol: ₹ 6,112,358,380,696 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)₹ 203,356.09
$2,420.03		0.03%
-8.54%		 0.0390196₹ 627,536,971,816 
₹ 24,479,461,005,328 		10.27%
0.89% 		 120,377,344 $14,739.92
ETH Ethereum =
INR

ETH/AUD - A$ 3,560.95
ETH/BGN - 4,315.11 лв.
ETH/BRL - R$ 13,206.56
ETH/CAD - C$ 3,286.28
ETH/CHF - Fr. 2,075.23
ETH/CNY - CN¥ 16,984.86
ETH/CZK - Kč 55,911.65
ETH/DKK - kr. 16,440.50
ETH/EUR - € 2,203.69
ETH/GBP - £ 1,844.32
ETH/HKD - HK$ 18,796.40
ETH/HRK - kn 16,453.81
ETH/HUF - Ft 885,256.65
ETH/IDR - Rp 37,921,870
ETH/ILS - ₪ 9,229.78
ETH/INR - ₹ 203,356.09
ETH/JPY - ¥ 359,889.92
ETH/KRW - ₩ 3,259,465.81
ETH/MXN - Mex$ 46,659.15
ETH/MYR - RM 10,216.16
ETH/NOK - kr 25,784.94
ETH/NZD - NZ$ 3,929.45
ETH/PHP - ₱ 137,076.55
ETH/PLN - zł 9,515.05
ETH/RON - lei 10,980.89
ETH/RUB - ₽ 231,371.08
ETH/SEK - kr 25,089.90
ETH/SGD - S$ 3,154.75
ETH/THB - ฿ 80,533.76
ETH/TRY - ₺ 82,876.59
ETH/USD - $ 2,420.03
ETH/ZAR - R 42,294.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2024-10-06		₹ 202,897.28₹ 203,793.05₹ 202,334.28₹ 203,356.090.03%
-8.54%		 0.0390196₹ 627,536,971,816 
₹ 24,479,461,005,328 		10.27%
0.89%		  120,377,344 
2
2024-10-05		₹ 202,916.61₹ 203,839.26₹ 200,947.78₹ 202,947.70-0.03%
-9.83%		 0.0389153₹ 686,263,719,633 
₹ 24,429,867,930,075 		10.13%
0.88%		  120,375,248 
2
2024-10-04		₹ 197,483.30₹ 204,780.67₹ 196,486.63₹ 202,897.343.00%
-10.41%		 0.0389039₹ 1,249,024,841,521 
₹ 24,423,466,072,412 		10.54%
0.88%		  120,373,387 
2
2024-10-03		₹ 198,373.98₹ 201,334.50₹ 194,189.15₹ 196,871.07-0.76%
-10.85%		 0.0386136₹ 1,519,070,660,198 
₹ 23,697,637,447,884 		10.85%
0.86%		  120,371,515 
2
2024-10-02		₹ 205,479.16₹ 209,354.01₹ 197,528.18₹ 198,443.22-3.58%
-8.16%		 0.039012₹ 1,685,358,822,419 
₹ 23,886,587,152,793 		10.88%
0.87%		  120,370,050 
2
2024-10-01		₹ 218,121.22₹ 222,112.44₹ 204,029.61₹ 205,660.63-5.46%
-7.54%		 0.0402952₹ 2,140,082,863,636 
₹ 24,755,236,877,185 		11.08%
0.90%		  120,369,474 
2
2024-09-30		₹ 222,513.70₹ 222,548.86₹ 215,919.84₹ 217,335.38-2.42%
-1.93%		 0.0410508₹ 1,484,610,587,654 
₹ 26,160,243,538,969 		10.61%
0.95%		  120,367,967 
2
2024-09-29		₹ 224,090.41₹ 224,494.77₹ 220,670.51₹ 222,804.50-0.64%
2.99%		 0.0405155₹ 932,233,296,304 
₹ 26,818,178,463,970 		10.75%
0.97%		  120,366,230 
2
2024-09-28		₹ 226,054.45₹ 226,234.45₹ 222,195.86₹ 224,315.62-0.66%
2.30%		 0.040646₹ 856,011,857,841 
₹ 26,999,553,260,150 		10.07%
0.98%		  120,364,336 
2
2024-09-27		₹ 220,137.10₹ 227,948.93₹ 218,908.58₹ 225,562.142.49%
5.49%		 0.0410106₹ 1,423,893,012,553 
₹ 27,149,339,651,184 		10.62%
0.98%		  120,363,208 
2
2024-09-26		₹ 215,699.43₹ 222,820.22₹ 214,220.74₹ 220,112.082.16%
6.74%		 0.0404107₹ 1,451,881,885,763 
₹ 26,493,319,273,674 		10.01%
0.96%		  120,362,772 
2
2024-09-25		₹ 221,594.19₹ 222,430.85₹ 214,361.79₹ 215,271.17-2.95%
9.20%		 0.0408311₹ 1,178,000,532,812 
₹ 25,910,510,228,967 		10.66%
0.94%		  120,362,414 
2
2024-09-24		₹ 221,332.54₹ 222,884.64₹ 217,339.53₹ 221,708.460.22%
13.41%		 0.0412511₹ 1,393,768,988,224 
₹ 26,685,275,303,994 		11.15%
0.97%		  120,362,208 
2
2024-09-23		₹ 215,477.63₹ 224,639.77₹ 212,960.28₹ 221,039.022.49%
15.26%		 0.0418179₹ 1,663,447,984,990 
₹ 26,601,980,527,965 		12.67%
0.97%		  120,349,724 
2
2024-09-22		₹ 218,403.35₹ 218,981.87₹ 211,291.65₹ 215,467.34-1.45%
11.18%		 0.0405939₹ 1,102,870,323,304 
₹ 25,931,083,753,672 		12.01%
0.94%		  120,348,143 
2
2024-09-21		₹ 213,750.15₹ 218,654.63₹ 211,447.76₹ 218,654.632.44%
8.34%		 0.0412565₹ 892,017,864,634 
₹ 26,314,425,581,815 		11.67%
0.96%		  120,346,986 
2
2024-09-20		₹ 206,050.24₹ 215,033.08₹ 203,993.29₹ 213,786.373.68%
4.69%		 0.0405071₹ 1,597,214,383,267 
₹ 25,728,369,167,000 		11.52%
0.94%		  120,345,933 
2
2024-09-19		₹ 199,525.32₹ 208,322.05₹ 199,070.05₹ 206,385.454.56%
4.38%		 0.0391638₹ 1,546,851,434,654 
₹ 24,837,482,133,064 		10.26%
0.90%		  120,345,066 
2
2024-09-18		₹ 196,148.65₹ 197,545.97₹ 191,170.90₹ 197,524.190.75%
0.59%		 0.0384622₹ 1,512,494,591,647 
₹ 23,770,702,363,462 		10.95%
0.86%		  120,343,275 
2
2024-09-17		₹ 192,492.97₹ 200,320.90₹ 190,211.85₹ 196,259.331.87%
-2.07%		 0.0387981₹ 1,285,929,298,758 
₹ 23,618,177,873,832 		10.29%
0.86%		  120,341,541 
2
2024-09-16		₹ 194,706.41₹ 195,586.61₹ 190,144.28₹ 192,764.76-0.95%
-2.76%		 0.0394449₹ 1,413,277,783,608 
₹ 23,197,219,877,835 		12.06%
0.83%		  120,339,716 
2
2024-09-15		₹ 202,866.49₹ 203,726.29₹ 193,473.25₹ 194,561.21-4.06%
0.90%		 0.0391748₹ 850,108,206,603 
₹ 23,412,961,126,680 		11.09%
11.89%		  120,337,372 
2
2024-09-14		₹ 204,738.76₹ 204,738.76₹ 201,412.79₹ 202,796.02-1.01%
6.41%		 0.0402942₹ 685,558,942,316 
₹ 24,403,419,106,780 		9.75%
12.19%		  120,334,871 
2
2024-09-13		₹ 198,238.93₹ 206,533.72₹ 196,413.92₹ 205,023.513.38%
9.83%		 0.0402768₹ 1,154,229,005,788 
₹ 24,671,004,721,788 		10.30%
12.22%		  120,332,633 
2
2024-09-12		₹ 196,718.05₹ 200,134.49₹ 194,804.07₹ 198,490.930.83%
-0.22%		 0.0406469₹ 1,020,671,238,153 
₹ 23,884,470,752,576 		9.26%
12.18%		  120,330,374 
2
2024-09-11		₹ 200,379.90₹ 200,379.90₹ 191,613.52₹ 196,875.03-1.88%
-4.17%		 0.0408534₹ 1,289,060,667,547 
₹ 23,689,657,251,042 		10.67%
12.23%		  120,328,140 
2
2024-09-10		₹ 198,016.87₹ 201,221.77₹ 195,138.59₹ 200,565.171.10%
-2.18%		 0.0414686₹ 1,074,126,449,456 
₹ 24,133,191,393,509 		10.65%
12.40%		  120,326,064 
2
2024-09-09		₹ 192,793.63₹ 199,516.77₹ 191,056.16₹ 198,401.572.78%
-6.81%		 0.0413792₹ 1,336,434,217,415 
₹ 23,872,415,406,852 		11.20%
12.35%		  120,323,926 
2
2024-09-08		₹ 191,014.52₹ 194,670.51₹ 188,946.74₹ 193,398.941.34%
-5.17%		 0.0419784₹ 900,077,032,863 
₹ 23,269,993,574,255 		12.06%
12.41%		  120,321,429 
2
2024-09-07		₹ 187,261.94₹ 193,734.05₹ 186,764.73₹ 190,804.552.16%
-9.62%		 0.0419378₹ 934,541,394,055 
₹ 22,957,438,899,298 		12.17%
12.39%		  120,319,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s