Top CryptoCurrencies 2024 Market cap: ₹ 196,264,777,047,272 ||| 24h vol: ₹ 14,162,563,560,972 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 36 35 | 2024-04-26 35 | 2024-04-27 | 35 | 2024-04-28 | 37 | 2024-04-29 | -2 35 | 2024-04-30 | +2 34 | 2024-05-01 | +1 36 | 2024-05-02 | -2 -1 | Render (RNDR) | ₹ 633.35 $7.59 | 5.71% -8.37% | 0.00013049 | ₹ 14,861,037,943 ₹ 245,092,066,145 | 0.10% 0.12% | 386,976,473 532,070,082  | $149.18 $205.12 | |
RNDR/AUD - A$ 11.61 RNDR/BGN - 13.91 лв. RNDR/BRL - R$ 39.45 RNDR/CAD - C$ 10.41 RNDR/CHF - Fr. 6.96 RNDR/CNY - CN¥ 54.97 RNDR/CZK - Kč 177.65 RNDR/DKK - kr. 52.82
RNDR/EUR - € 7.08 RNDR/GBP - £ 6.05 RNDR/HKD - HK$ 59.36 RNDR/HRK - kn 53.75 RNDR/HUF - Ft 2,760.31 RNDR/IDR - Rp 122,896 RNDR/ILS - ₪ 28.51 RNDR/INR - ₹ 633.35
RNDR/JPY - ¥ 1,182.73 RNDR/KRW - ₩ 10,443.22 RNDR/MXN - Mex$ 128.63 RNDR/MYR - RM 36.20 RNDR/NOK - kr 83.67 RNDR/NZD - NZ$ 12.80 RNDR/PHP - ₱ 437.13 RNDR/PLN - zł 30.62
RNDR/RON - lei 35.32 RNDR/RUB - ₽ 709.91 RNDR/SEK - kr 82.84 RNDR/SGD - S$ 10.32 RNDR/THB - ฿ 280.37 RNDR/TRY - ₺ 245.33 RNDR/USD - $ 7.59 RNDR/ZAR - R 140.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2024-05-02 | ₹ 638.95 | ₹ 638.95 | ₹ 611.61 | ₹ 633.35 | 5.71% -8.37% | 0.00013049 | ₹ 14,861,037,943 ₹ 245,092,066,145 | 0.10% 0.12% | 386,976,473 | 34 2024-05-01 | ₹ 611.95 | ₹ 652.40 | ₹ 577.46 | ₹ 640.09 | 4.28% -9.50% | 0.000131782 | ₹ 18,779,154,168 ₹ 247,698,492,545 | 0.11% 0.13% | 386,972,335 | 35 2024-04-30 | ₹ 655.42 | ₹ 666.76 | ₹ 586.61 | ₹ 613.62 | -6.90% -18.32% | 0.000120975 | ₹ 13,491,197,791 ₹ 237,454,721,638 | 0.09% 0.12% | 386,972,335 | 37 2024-04-29 | ₹ 663.23 | ₹ 673.19 | ₹ 634.28 | ₹ 658.05 | -0.52% -14.94% | 0.000123672 | ₹ 10,032,112,660 ₹ 254,645,161,829 | 0.09% 0.12% | 386,972,335 | 35 2024-04-28 | ₹ 674.85 | ₹ 699.23 | ₹ 659.91 | ₹ 661.58 | -1.98% -12.60% | 0.000125801 | ₹ 13,629,941,446 ₹ 256,013,671,402 | 0.17% 0.12% | 386,972,335 | 35 2024-04-27 | ₹ 677.97 | ₹ 684.98 | ₹ 648.96 | ₹ 674.93 | -0.46% -9.21% | 0.000127451 | ₹ 15,521,495,882 ₹ 261,179,536,624 | 0.17% 0.12% | 386,972,335 | 35 2024-04-26 | ₹ 718.35 | ₹ 722.94 | ₹ 672.89 | ₹ 677.26 | -5.74% 2.31% | 0.000127451 | ₹ 11,066,719,676 ₹ 262,082,584,315 | 0.11% 0.12% | 386,972,335 | 31 2024-04-25 | ₹ 708.03 | ₹ 736.68 | ₹ 687.52 | ₹ 718.81 | 1.80% 9.01% | 0.000133755 | ₹ 12,748,424,472 ₹ 278,158,018,522 | 0.10% 0.13% | 386,972,335 | 35 2024-04-24 | ₹ 750.20 | ₹ 777.94 | ₹ 696.45 | ₹ 705.79 | -5.88% 10.45% | 0.000131784 | ₹ 16,951,887,739 ₹ 271,358,341,684 | 0.12% 0.13% | 384,472,335 | 32 2024-04-23 | ₹ 772.72 | ₹ 807.28 | ₹ 744.83 | ₹ 750.30 | -2.97% 8.76% | 0.000135574 | ₹ 17,437,023,635 ₹ 288,469,569,168 | 0.16% 0.13% | 384,472,335 | 30 2024-04-22 | ₹ 757.94 | ₹ 787.82 | ₹ 748.90 | ₹ 774.04 | 2.23% 12.12% | 0.000138767 | ₹ 16,556,465,355 ₹ 297,598,432,879 | 0.14% 0.14% | 384,472,335 | 30 2024-04-21 | ₹ 745.34 | ₹ 769.32 | ₹ 727.98 | ₹ 757.26 | 1.91% 1.15% | 0.000139848 | ₹ 13,693,637,056 ₹ 291,144,009,758 | 0.15% 0.14% | 384,472,335 | 31 2024-04-20 | ₹ 660.35 | ₹ 754.41 | ₹ 651.06 | ₹ 743.07 | 12.17% 17.90% | 0.000137331 | ₹ 13,378,789,780 ₹ 285,691,436,494 | 0.13% 0.13% | 384,472,335 | 34 2024-04-19 | ₹ 661.62 | ₹ 691.77 | ₹ 603.42 | ₹ 665.13 | 0.43% -3.57% | 0.000124196 | ₹ 22,048,386,981 ₹ 255,722,649,985 | 0.12% 0.12% | 384,472,335 | 35 2024-04-18 | ₹ 641.30 | ₹ 674.16 | ₹ 625.15 | ₹ 660.85 | 3.14% -12.44% | 0.000124686 | ₹ 14,072,070,989 ₹ 254,005,613,152 | 0.10% 0.12% | 384,361,224 | 35 2024-04-17 | ₹ 691.61 | ₹ 694.60 | ₹ 629.18 | ₹ 641.15 | -7.36% -16.73% | 0.000125031 | ₹ 22,475,468,973 ₹ 246,433,659,375 | 0.14% 0.12% | 384,361,224 | 35 2024-04-16 | ₹ 692.90 | ₹ 715.78 | ₹ 649.18 | ₹ 691.86 | 0.07% -12.11% | 0.000129856 | ₹ 25,478,022,876 ₹ 264,195,015,076 | 0.15% 0.13% | 381,861,234 | 34 2024-04-15 | ₹ 748.92 | ₹ 789.60 | ₹ 672.09 | ₹ 690.50 | -7.88% -19.89% | 0.000130295 | ₹ 36,775,589,024 ₹ 263,675,497,335 | 0.20% 0.13% | 381,861,234 | 31 2024-04-14 | ₹ 628.81 | ₹ 751.34 | ₹ 601.26 | ₹ 750.81 | 18.82% -7.92% | 0.000136508 | ₹ 34,968,884,851 ₹ 286,706,158,710 | 0.16% 0.13% | 381,861,234 | 37 2024-04-13 | ₹ 688.38 | ₹ 698.07 | ₹ 543.78 | ₹ 632.07 | -8.24% -20.89% | 0.000117554 | ₹ 36,953,172,888 ₹ 241,362,614,443 | 0.15% 0.12% | 381,861,234 | 36 2024-04-12 | ₹ 753.71 | ₹ 768.94 | ₹ 578.08 | ₹ 686.53 | -8.84% -11.00% | 0.000122517 | ₹ 30,601,336,863 ₹ 262,158,313,645 | 0.15% 0.12% | 381,861,234 | 38 2024-04-11 | ₹ 766.00 | ₹ 785.07 | ₹ 735.65 | ₹ 753.40 | -1.88% -6.02% | 0.000128882 | ₹ 12,007,675,011 ₹ 287,692,239,495 | 0.09% 0.12% | 381,861,234 | 37 2024-04-10 | ₹ 783.30 | ₹ 786.27 | ₹ 737.27 | ₹ 766.33 | -2.21% -2.04% | 0.000130595 | ₹ 11,957,699,828 ₹ 292,632,856,730 | 0.08% 0.13% | 381,861,234 | 35 2024-04-09 | ₹ 861.33 | ₹ 876.19 | ₹ 777.80 | ₹ 784.17 | -8.78% -0.52% | 0.000136149 | ₹ 14,588,373,820 ₹ 299,444,566,176 | 0.09% 0.13% | 381,861,234 | 34 2024-04-08 | ₹ 812.61 | ₹ 864.44 | ₹ 791.74 | ₹ 859.84 | 5.89% 2.39% | 0.000144128 | ₹ 13,004,667,128 ₹ 328,338,138,337 | 0.08% 0.14% | 381,861,234 | 35 2024-04-07 | ₹ 795.22 | ₹ 820.65 | ₹ 793.57 | ₹ 812.29 | 2.05% -8.34% | 0.000140521 | ₹ 8,882,396,253 ₹ 310,183,516,830 | 0.09% 0.14% | 381,861,234 | 34 2024-04-06 | ₹ 770.58 | ₹ 806.22 | ₹ 765.13 | ₹ 796.01 | 3.23% -11.32% | 0.000138541 | ₹ 9,310,431,964 ₹ 303,965,324,311 | 0.09% 0.13% | 381,861,234 | 36 2024-04-05 | ₹ 802.68 | ₹ 803.77 | ₹ 735.86 | ₹ 772.58 | -3.73% -15.53% | 0.00013621 | ₹ 14,604,878,114 ₹ 295,018,016,060 | 0.09% 0.13% | 381,861,234 | 35 2024-04-04 | ₹ 784.03 | ₹ 823.68 | ₹ 771.43 | ₹ 802.68 | 2.26% -13.80% | 0.000140286 | ₹ 14,852,222,620 ₹ 306,512,068,902 | 0.10% 0.14% | 381,861,234 | 36 2024-04-03 | ₹ 786.60 | ₹ 823.28 | ₹ 762.99 | ₹ 783.65 | -0.72% -16.46% | 0.000142217 | ₹ 18,168,638,031 ₹ 299,243,732,425 | 0.11% 0.14% | 381,860,659 |
|