CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302 Travala.com (AVA) 26.80
$0.35
-2.84057%
-5.66043%
 0.0000361475₹ 33,384,196 
₹ 1,032,787,213 
0.00%
0.00%
 38,543,060 
61,242,960 
$0.74
$1.18
303 TOP (TOP) 0.20
$0.00
29.4001%
70.9967%
 0.000000270945₹ 147,260,864 
₹ 1,028,230,109 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.74
$2.89
304 Orchid (OXT) 15.48
$0.21
1.34237%
3.00853%
 0.0000208825₹ 178,136,157 
₹ 1,018,693,471 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.73
$11.15
305 Unobtanium (UNO) 4,850.68
$64.26
1.23787%
11.3951%
 0.00654359₹ 292,741 
₹ 980,965,649 
0.00%
0.00%
 202,232 $0.71
306 RChain (RHOC) 2.02
$0.03
8.01743%
19.781%
 0.00000272612₹ 32,235,201 
₹ 975,842,387 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.70
$1.27
307 Apollo Currency (APL) 0.07
$0.00
0.636456%
3.93255%
 0.0000000895955₹ 24,572,993 
₹ 975,326,279 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.70
$1.01
308 Ankr (ANKR) 0.19
$0.00
10.5576%
12.8856%
 0.000000253652₹ 495,120,625 
₹ 970,773,628 
0.01%
0.00%
 5,162,899,378 
10,000,000,000 
$0.70
$1.35
309 Wrapped Bitcoin (WBTC) 742,057.98
$9,830.21
1.17368%
2.62903%
 1.00104₹ 11,088,585 
₹ 962,720,169 
0.00%
0.00%
 1,297 $0.69
310 Everipedia (IQ) 0.13
$0.00
2.80325%
22.6732%
 0.000000170039₹ 56,322,809 
₹ 949,238,026 
0.00%
0.00%
 7,530,788,700 
10,010,876,262 
$0.68
$0.91
311 Nexus (NXS) 14.67
$0.19
-1.03765%
8.0488%
 0.0000197909₹ 12,316,239 
₹ 948,784,346 
0.00%
0.00%
 64,671,957 $0.68
312 Dragon Coins (DRG) 2.72
$0.04
41.1973%
-2.73355%
 0.00000366456₹ 935,366 
₹ 947,124,678 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.68
$0.87
313 MovieBloc (MBL) 0.14
$0.00
1.88875%
3.30399%
 0.000000183363₹ 340,880,715 
₹ 946,497,754 
0.01%
0.00%
 6,963,401,965 
30,000,000,000 
$0.68
$2.94
314 Constellation (DAG) 0.74
$0.01
0.621418%
6.30724%
 0.00000100337₹ 9,571,136 
₹ 942,313,935 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.68
$1.99
315 Neutrino Dollar (USDN) 75.23
$1.00
0.0322768%
-0.209873%
 0.000101489₹ 171,035,652 
₹ 928,885,992 
0.00%
0.00%
 12,346,906 $0.67
316 Veritaseum (VERI) 427.83
$5.67
-6.91818%
-9.43996%
 0.000577139₹ 339,392 
₹ 919,674,403 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.66
$30.81
317 LBRY Credits (LBC) 2.42
$0.03
-2.43223%
-14.1246%
 0.00000325838₹ 33,654,592 
₹ 917,060,271 
0.00%
0.00%
 379,672,810 
671,660,798 
$0.66
$1.17
318 CryptalDash (CRD) 0.91
$0.01
0.235985%
3.18333%
 0.00000122818₹ 226,718,327 
₹ 910,437,979 
0.00%
0.00%
 1,000,000,000 $0.66
319 Nxt (NXT) 0.90
$0.01
2.60923%
1.55283%
 0.00000121601₹ 83,733,528 
₹ 900,510,392 
0.00%
0.00%
 998,999,942 $0.65
320 Request (REQ) 1.15
$0.02
6.01874%
8.25938%
 0.00000154507₹ 31,458,208 
₹ 898,418,558 
0.00%
0.00%
 784,410,186 
999,975,053 
$0.65
$0.82
321 Fantom (FTM) 0.49
$0.01
3.00545%
15.4943%
 0.000000665677₹ 193,258,417 
₹ 894,964,476 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.64
$0.71
323 COTI (COTI) 1.73
$0.02
5.76887%
3.67233%
 0.000002338₹ 197,283,713 
₹ 892,512,642 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.64
$2.50
324 FIBOS (FO) 0.83
$0.01
-0.52889%
-10.886%
 0.00000112084₹ 69,843,300 
₹ 883,770,435 
0.00%
0.00%
 1,063,671,890 
1,067,850,523 
$0.64
$0.64
325 Blocknet (BLOCK) 128.41
$1.70
20.9736%
8.03802%
 0.000173232₹ 1,919,949 
₹ 881,072,360 
0.00%
0.00%
 6,861,130 $0.63
326 MediBloc [QRC20] (MED) 0.34
$0.00
-0.891552%
8.55688%
 0.000000460861₹ 113,008,335 
₹ 869,400,106 
0.00%
0.00%
 2,544,851,651 
8,195,679,592 
$0.63
$2.02
327 TTC (TTC) 2.03
$0.03
6.06565%
17.069%
 0.00000274431₹ 227,601,757 
₹ 868,241,826 
0.00%
0.00%
 426,796,960 
883,822,115 
$0.63
$1.29
328 EDC Blockchain (EDC) 0.32
$0.00
0.302705%
-0.456552%
 0.000000437453₹ 863,879 
₹ 866,033,363 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.62
$1.24
329 Ultra (UOS) 3.41
$0.05
-4.91984%
-7.83693%
 0.00000460488₹ 6,444,217 
₹ 859,182,042 
0.00%
0.00%
 251,698,149 
1,000,000,000 
$0.62
$2.46
330 Einsteinium (EMC2) 3.88
$0.05
1.40191%
7.46884%
 0.00000523358₹ 37,826,635 
₹ 853,012,977 
0.00%
0.00%
 219,871,999 $0.61
331 Lambda (LAMB) 1.31
$0.02
0.537159%
-3.04054%
 0.00000176964₹ 3,102,209,993 
₹ 850,327,132 
0.05%
0.00%
 648,207,753 
6,000,000,000 
$0.61
$5.67
332 Burst (BURST) 0.41
$0.01
3.8148%
9.69493%
 0.000000547292₹ 2,437,416 
₹ 849,778,942 
0.00%
0.00%
 2,094,594,673 $0.61
333 FirstBlood (1ST) 9.87
$0.13
-0.27129%
13.0183%
 0.0000133157₹ 3,067,586 
₹ 844,529,692 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.61
$0.66
334 Asch (XAS) 8.91
$0.12
-15.5396%
-30.7332%
 0.0000120151₹ 70,393,453 
₹ 831,484,546 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.60
$0.74
335 Contentos (COS) 0.65
$0.01
7.61162%
-7.14327%
 0.000000883514₹ 526,756,380 
₹ 827,417,733 
0.01%
0.00%
 1,263,352,843 
13,500,000,000 
$0.60
$6.37
336 The Force Protocol (FOR) 2.65
$0.04
0.526895%
9.77574%
 0.00000358076₹ 45,409,279 
₹ 826,806,661 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.60
$1.91
337 Rakon (RKN) 7.35
$0.10
6.67306%
45.5276%
 0.0000099192₹ 340,319,315 
₹ 825,320,010 
0.01%
0.00%
 112,242,857 
285,714,286 
$0.59
$1.51
338 Elitium (EUM) 73.84
$0.98
1.04246%
2.07398%
 0.0000996139₹ 7,848,737 
₹ 824,069,862 
0.00%
0.00%
 11,159,826 
332,200,000 
$0.59
$17.67
339 Celer Network (CELR) 0.22
$0.00
0.454405%
-0.405398%
 0.000000293519₹ 109,176,816 
₹ 816,995,098 
0.00%
0.00%
 3,754,877,875 
10,000,000,000 
$0.59
$1.57
340 Monolith (TKN) 24.95
$0.33
7.89267%
66.79%
 0.0000336544₹ 6,981,990 
₹ 815,647,118 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.59
$0.71
341 WOM Protocol (WOM) 8.14
$0.11
-2.84514%
15.1834%
 0.000010985₹ 48,219,981 
₹ 814,362,698 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.59
$5.86
342 QASH (QASH) 2.32
$0.03
-5.0216%
-4.13767%
 0.00000313203₹ 17,186,390 
₹ 812,607,689 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.59
$1.67
343 Carry (CRE) 0.16
$0.00
2.97356%
12.7367%
 0.00000021292₹ 201,234,728 
₹ 810,928,017 
0.00%
0.00%
 5,137,823,014 
6,019,555,513 
$0.58
$0.68
344 Machine Xchange Coin (MXC) 0.32
$0.00
0.529141%
-5.64005%
 0.000000436734₹ 196,770,322 
₹ 807,951,167 
0.00%
0.00%
 2,495,638,083 
2,642,132,373 
$0.58
$0.62
345 LTO Network (LTO) 3.72
$0.05
-1.73784%
17.8302%
 0.00000502333₹ 266,707,226 
₹ 802,004,262 
0.00%
0.00%
 215,376,522 
403,395,333 
$0.58
$1.08
346 Propy (PRO) 11.43
$0.15
-0.177863%
-7.39009%
 0.0000154167₹ 10,098,718 
₹ 801,124,757 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.58
$0.82
347 Emirex Token (EMRX) 32.15
$0.43
-2.25581%
-4.68854%
 0.0000433662₹ 3,322,507 
₹ 796,808,457 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.57
$11.58
348 Diamond Platform Token (DPT) 460.61
$6.10
5.40051%
-4.32637%
 0.000621362₹ 555,362 
₹ 793,427,146 
0.00%
0.00%
 1,722,566 
10,000,000 
$0.57
$3.32
349 Voyager Token (ETHOS) 3.56
$0.05
6.96307%
13.0409%
 0.00000480189₹ 80,613,479 
₹ 791,278,092 
0.00%
0.00%
 222,295,208 $0.57
350 Invictus Hyperion Fund (IHF) 6.66
$0.09
-1.28104%
4.88608%
 0.00000898399₹ 204,722 
₹ 790,619,916 
0.00%
0.00%
 118,716,683 
121,335,657 
$0.57
$0.58
351 ShipChain (SHIP) 1.63
$0.02
-1.00464%
8.42161%
 0.00000219313₹ 37,737,485 
₹ 778,077,819 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.56
$0.59
352 Arcblock (ABT) 7.86
$0.10
0.939131%
1.34125%
 0.0000106073₹ 370,389,232 
₹ 774,941,616 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.56
$1.05