CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 Po.et (POE) 0.24
$0.00
8.66384%
15.7388%
 0.000000330012₹ 35,112,627 
₹ 751,927,596 
0.00%
0.00%
 3,141,592,653 $0.59
313 Mainframe (MFT) 0.08
$0.00
13.5009%
4.17024%
 0.000000116957₹ 45,894,247 
₹ 747,601,357 
0.00%
0.00%
 8,813,451,661 
10,000,000,000 
$0.59
$0.67
314 Cindicator (CND) 0.51
$0.01
6.84139%
8.31653%
 0.000000709723₹ 12,519,792 
₹ 744,297,535 
0.00%
0.00%
 1,445,976,590 
2,000,000,005 
$0.58
$0.81
315 Gifto (GTO) 1.23
$0.02
3.18503%
5.51808%
 0.00000169789₹ 260,785,357 
₹ 744,040,136 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.58
$0.97
316 Everipedia (IQ) 0.16
$0.00
-1.40696%
-5.17152%
 0.000000225097₹ 49,850,914 
₹ 735,675,410 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.58
$1.28
317 Aencoin (AEN) 2.80
$0.04
-9.06373%
-5.48581%
 0.00000386236₹ 13,926,851 
₹ 733,458,834 
0.00%
0.00%
 261,834,535 
4,000,000,000 
$0.58
$8.78
318 Ocean Protocol (OCEAN) 2.39
$0.03
1.62159%
-57.7924%
 0.00000329062₹ 359,365,676 
₹ 723,996,554 
0.01%
0.00%
 303,363,042 
590,411,247 
$0.57
$1.10
319 Loki (LOKI) 16.80
$0.24
78.3271%
85.8042%
 0.0000231649₹ 52,612,357 
₹ 719,016,830 
0.00%
0.00%
 42,796,973 $0.56
320 Noah Coin (NOAH) 0.02
$0.00
3.48087%
-0.176835%
 0.0000000303034₹ 1,802,221 
₹ 718,415,237 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.56
$1.58
321 TOP (TOP) 0.25
$0.00
6.3313%
13.6543%
 0.000000340475₹ 70,823,720 
₹ 715,795,893 
0.00%
0.00%
 2,898,733,683 
20,000,000,000 
$0.56
$3.87
322 HYCON (HYC) 0.36
$0.01
1.76454%
3.97968%
 0.000000496056₹ 89,903,530 
₹ 714,655,688 
0.00%
0.00%
 1,986,413,248 
2,994,241,728 
$0.56
$0.84
323 Kin (KIN) 0.00
$0.00
-1.66988%
3.31489%
 0.00000000130319₹ 95,790,655 
₹ 714,629,742 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.56
$7.41
324 Quantum Resistant Ledger (QRL) 10.16
$0.14
4.46132%
-8.33901%
 0.000014014₹ 27,073,187 
₹ 702,378,012 
0.00%
0.00%
 69,105,731 $0.55
325 Incent (INCNT) 15.22
$0.21
26.2806%
28.0509%
 0.0000209891₹ 1,299,578 
₹ 700,493,261 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.55
$0.55
326 All Sports (SOC) 0.46
$0.01
-0.726589%
-3.65397%
 0.000000639324₹ 23,469,314 
₹ 695,455,602 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.55
$0.55
327 MediBloc [QRC20] (MED) 0.23
$0.00
-1.57578%
-3.96325%
 0.000000321587₹ 450,680 
₹ 691,865,520 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.54
$0.75
328 Everex (EVX) 30.00
$0.42
4.92632%
7.86138%
 0.0000413577₹ 108,790,699 
₹ 680,891,687 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.53
$0.59
329 Constellation (DAG) 0.80
$0.01
-8.2016%
2.2128%
 0.00000109929₹ 41,234,476 
₹ 678,196,993 
0.00%
0.00%
 850,641,781 
3,711,998,690 
$0.53
$2.32
330 Dusk Network (DUSK) 7.08
$0.10
7.65187%
6.63393%
 0.00000976012₹ 228,477,108 
₹ 670,167,007 
0.00%
0.00%
 94,674,217 
500,000,000 
$0.53
$2.77
331 Tokenomy (TEN) 3.27
$0.05
0.202954%
32.5771%
 0.00000450289₹ 13,835,648 
₹ 653,157,053 
0.00%
0.00%
 200,000,000 $0.51
332 NewYork Exchange (NYE) 361.30
$5.08
-0.519719%
3.81304%
 0.00049817₹ 41,507,869 
₹ 647,628,907 
0.00%
0.00%
 1,792,472 
366,272,411 
$0.51
$103.75
333 Skycoin (SKY) 40.44
$0.57
12.6308%
8.89428%
 0.0000557617₹ 28,755,842 
₹ 647,070,889 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.51
$0.79
334 Lightning Bitcoin (LBTC) 167.47
$2.36
1.86887%
2.74264%
 0.000230911₹ 385,599,774 
₹ 646,573,791 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.51
$0.98
335 Blox (CDT) 0.96
$0.01
3.35822%
7.36376%
 0.00000132092₹ 24,152,158 
₹ 646,256,680 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.51
$0.75
336 NKN (NKN) 1.84
$0.03
-1.55029%
7.85398%
 0.00000254124₹ 41,792,352 
₹ 645,074,393 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.51
$1.01
337 U Network (UUU) 0.06
$0.00
-0.474497%
-4.36376%
 0.0000000885956₹ 22,923,736 
₹ 642,551,796 
0.00%
0.00%
 10,000,000,000 $0.50
338 SALT (SALT) 7.96
$0.11
1.76061%
-3.33211%
 0.000010972₹ 9,816,994 
₹ 638,863,972 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.50
$0.75
339 ZTCoin (ZT) 2.92
$0.04
-0.285929%
-0.888563%
 0.00000402363₹ 63,792,053 
₹ 637,476,320 
0.00%
0.00%
 218,448,925 
500,000,000 
$0.50
$1.14
340 Request (REQ) 0.87
$0.01
3.60471%
18.7163%
 0.00000120279₹ 32,284,009 
₹ 636,713,932 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.50
$0.68
341 Cred (LBA) 1.09
$0.02
1.02252%
-1.88473%
 0.00000150439₹ 52,864,141 
₹ 634,578,536 
0.00%
0.00%
 581,607,302 
1,000,000,000 
$0.50
$0.86
342 IDEX (IDEX) 1.42
$0.02
10.7534%
25.9928%
 0.00000195166₹ 293,724 
₹ 629,988,926 
0.00%
0.00%
 445,073,574 
1,000,000,000 
$0.49
$1.11
343 Achain (ACT) 0.66
$0.01
22.1805%
27.7901%
 0.000000910047₹ 208,548,187 
₹ 628,343,306 
0.00%
0.00%
 951,999,998 
1,000,000,000 
$0.49
$0.52
344 Streamr DATAcoin (DATA) 0.93
$0.01
4.41908%
10.487%
 0.00000127754₹ 14,627,679 
₹ 627,422,186 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.49
$0.72
345 TaaS (TAAS) 76.00
$1.07
20.0997%
20.6178%
 0.000104795₹ 71,725 
₹ 619,129,824 
0.00%
0.00%
 8,146,001 $0.49
346 Elitium (EUM) 88.08
$1.24
2.13109%
6.97373%
 0.000121452₹ 2,859,114 
₹ 616,462,640 
0.00%
0.00%
 6,998,527 
332,200,000 
$0.48
$22.94
347 Peercoin (PPC) 23.86
$0.34
1.51974%
5.21692%
 0.0000329013₹ 5,252,976 
₹ 611,724,392 
0.00%
0.00%
 25,635,764 $0.48
348 Raiden Network Token (RDN) 12.06
$0.17
2.02906%
6.70515%
 0.000016627₹ 23,243,761 
₹ 610,111,258 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.48
$0.95
349 LTO Network (LTO) 3.30
$0.05
5.14985%
-4.44592%
 0.00000454597₹ 53,376,949 
₹ 609,491,111 
0.00%
0.00%
 184,860,779 
453,403,521 
$0.48
$1.17
350 Levolution (LEVL) 27.13
$0.38
1.85926%
-5.04407%
 0.0000374099₹ 5,983,375 
₹ 608,456,041 
0.00%
0.00%
 22,425,737 
500,000,000 
$0.48
$10.64
351 THEKEY (TKY) 0.12
$0.00
-11.9045%
5.592%
 0.000000160548₹ 879,252 
₹ 603,720,636 
0.00%
0.00%
 5,184,824,114 
9,795,844,687 
$0.47
$0.89
352 Restart Energy MWAT (MWAT) 1.33
$0.02
-5.28618%
-5.91326%
 0.00000183361₹ 2,227,807 
₹ 602,089,802 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.47
$0.52
353 Contents Protocol (CPT) 0.22
$0.00
1.58222%
-8.05358%
 0.00000029771₹ 19,619,203 
₹ 601,027,933 
0.00%
0.00%
 2,783,592,023 
10,000,000,000 
$0.47
$1.69
354 Proton Token (PTT) 0.07
$0.00
-4.62702%
-29.1771%
 0.0000000996679₹ 44,305,281 
₹ 598,010,512 
0.00%
0.00%
 8,272,894,148 
10,000,000,000 
$0.47
$0.57
355 Hydro (HYDRO) 0.05
$0.00
5.62941%
-2.14528%
 0.0000000757702₹ 197,628,449 
₹ 595,356,195 
0.00%
0.00%
 10,833,834,956 
11,111,111,111 
$0.47
$0.48
356 Gemini Dollar (GUSD) 70.97
$1.00
-0.0264018%
-0.405628%
 0.000097859₹ 402,830,234 
₹ 594,585,419 
0.01%
0.00%
 8,377,557 $0.47
357 Tael (WABI) 10.25
$0.14
5.26155%
-16.4519%
 0.0000141352₹ 45,010,019 
₹ 592,280,200 
0.00%
0.00%
 57,773,569 
100,000,000 
$0.46
$0.80
359 GoChain (GO) 0.74
$0.01
11.3049%
-1.29091%
 0.00000102631₹ 40,747,543 
₹ 587,621,994 
0.00%
0.00%
 789,445,684 
1,059,334,366 
$0.46
$0.62
361 Everus (EVR) 1.28
$0.02
11.7346%
5.22024%
 0.00000175894₹ 111,106 
₹ 582,645,184 
0.00%
0.00%
 456,726,827 
1,000,000,000 
$0.46
$1.00
362 VITE (VITE) 1.40
$0.02
1.5377%
-0.536247%
 0.00000192881₹ 60,444,798 
₹ 580,769,532 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.46
$1.10
363 Data Transaction Token (XD) 2.93
$0.04
-8.44755%
-9.53413%
 0.0000040384₹ 9,024,325 
₹ 579,408,395 
0.00%
0.00%
 197,823,985 
1,000,000,000 
$0.45
$2.30