CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 17,518,246,262,023 ||| 24h vol: ₹ 4,709,472,162,627 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 Pillar (PLR) 2.87
$0.04
23.271%
19.648%
 0.00000454568₹ 1,328,675 
₹ 743,252,702 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.57
$1.77
307 HYCON (HYC) 0.37
$0.01
-1.43152%
5.32092%
 0.000000580429₹ 136,244,458 
₹ 742,630,321 
0.00%
0.00%
 2,029,407,976 
2,996,452,193 
$0.57
$0.85
308 MediBloc [QRC20] (MED) 0.31
$0.00
-1.37173%
-2.71812%
 0.000000490177₹ 137,415 
₹ 731,788,340 
0.00%
0.00%
 2,367,980,428 
8,018,808,369 
$0.57
$1.91
309 Skycoin (SKY) 45.64
$0.64
1.59515%
-4.74489%
 0.000072396₹ 10,011,253 
₹ 730,279,147 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.56
$0.88
310 CryptoFranc (XCHF) 72.61
$1.01
2.64727%
0.030544%
 0.000115176₹ 149,105 
₹ 728,749,944 
0.00%
0.00%
 10,036,000 $0.56
311 Force Protocol (FOR) 2.92
$0.04
-0.635345%
-6.24539%
 0.00000463298₹ 548,963,214 
₹ 728,268,849 
0.01%
0.00%
 249,331,413 
1,000,000,000 
$0.56
$2.26
312 EOS Force (EOSC) 0.75
$0.01
-2.21029%
-13.9823%
 0.00000119492₹ 4,455,144 
₹ 726,274,545 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.56
$0.58
313 Einsteinium (EMC2) 3.25
$0.05
-1.4251%
-8.70128%
 0.00000515275₹ 4,620,887 
₹ 711,476,876 
0.00%
0.00%
 219,011,953 $0.55
314 PressOne (PRS) 2.50
$0.03
2.31283%
4.88119%
 0.00000396216₹ 10,825,843 
₹ 711,277,639 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.55
$3.86
315 VIDY (VIDY) 0.12
$0.00
1.05238%
-10.6422%
 0.00000019025₹ 221,163,287 
₹ 710,081,717 
0.00%
0.00%
 5,920,096,871 
10,000,000,000 
$0.55
$0.93
316 OTOCASH (OTO) 32.96
$0.46
3.91802%
-17.9892%
 0.0000522811₹ 3,884,400 
₹ 702,589,324 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.54
$0.97
317 GoWithMi (GMAT) 0.26
$0.00
-1.97632%
-14.337%
 0.000000408744₹ 18,920,321 
₹ 701,843,871 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.54
$2.97
318 FirstBlood (1ST) 8.19
$0.11
-4.44614%
-9.85281%
 0.0000129981₹ 642,033 
₹ 701,129,330 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.54
$0.59
319 Contentos (COS) 1.05
$0.01
0.451304%
-8.48436%
 0.00000166326₹ 356,570,994 
₹ 695,530,475 
0.01%
0.00%
 663,288,656 
10,000,000,000 
$0.54
$8.10
320 CasinoCoin (CSC) 0.02
$0.00
5.64689%
-7.94216%
 0.0000000279574₹ 1,396,809 
₹ 694,814,356 
0.00%
0.00%
 39,420,037,113 
39,999,996,552 
$0.54
$0.54
321 TOP (TOP) 0.21
$0.00
-0.43856%
-5.79442%
 0.000000325621₹ 373,136,907 
₹ 688,819,538 
0.01%
0.00%
 3,355,353,203 
20,000,000,000 
$0.53
$3.17
322 TenX (PAY) 5.10
$0.07
0.499785%
-11.7541%
 0.00000809302₹ 26,773,320 
₹ 688,746,026 
0.00%
0.00%
 134,987,753 
205,218,256 
$0.53
$0.81
323 Quantum Resistant Ledger (QRL) 9.81
$0.14
-0.888121%
-6.08186%
 0.0000155629₹ 22,150,711 
₹ 682,652,522 
0.00%
0.00%
 69,575,447 $0.53
324 Mainframe (MFT) 0.08
$0.00
-0.00452927%
1.19497%
 0.000000120032₹ 106,993,302 
₹ 669,724,006 
0.00%
0.00%
 8,850,055,997 
10,000,000,000 
$0.52
$0.58
325 RealTract (RET) 0.06
$0.00
-3.56896%
-30.3333%
 0.000000100041₹ 9,957,033 
₹ 668,558,923 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.52
$1.20
326 Ankr (ANKR) 0.17
$0.00
2.53525%
-1.82324%
 0.000000262835₹ 113,131,343 
₹ 662,197,332 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.51
$1.28
327 ZTCoin (ZT) 2.92
$0.04
0.851394%
-0.270797%
 0.00000462935₹ 16,249,487 
₹ 659,454,348 
0.00%
0.00%
 225,948,925 
500,000,000 
$0.51
$1.13
328 Storm (STORM) 0.10
$0.00
2.09209%
1.3843%
 0.00000016155₹ 174,064,302 
₹ 657,944,294 
0.00%
0.00%
 6,459,945,214 
10,000,000,000 
$0.51
$0.79
330 Lightning Bitcoin (LBTC) 170.13
$2.37
1.04736%
-13.1394%
 0.000269859₹ 293,865,129 
₹ 656,854,157 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.51
$0.98
331 Litecoin Cash (LCC) 1.01
$0.01
7.81147%
46.948%
 0.00000160062₹ 7,682,449 
₹ 656,228,046 
0.00%
0.00%
 650,295,957 $0.51
332 INT Chain (INT) 1.72
$0.02
-1.00132%
-0.736533%
 0.00000273416₹ 183,830,347 
₹ 654,548,806 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.51
$1.33
333 Reserve Rights (RSR) 0.15
$0.00
2.96896%
-2.66799%
 0.000000243991₹ 74,333,245 
₹ 646,916,201 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.50
$11.89
334 Emirex Token (EMRX) 27.21
$0.38
3.48341%
58.9058%
 0.0000431576₹ 23,244,003 
₹ 644,269,465 
0.00%
0.00%
 23,678,623 
500,000,000 
$0.50
$10.51
335 Valor Token (VALOR) 31.46
$0.44
-1.84857%
-7.63767%
 0.000049896₹ 15,536,667 
₹ 630,276,417 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.49
$2.43
336 UTRUST (UTK) 1.37
$0.02
-0.599076%
-2.55007%
 0.00000217698₹ 1,061,862,995 
₹ 617,619,288 
0.02%
0.00%
 450,000,000 
500,000,000 
$0.48
$0.53
337 FNB Protocol (FNB) 0.95
$0.01
1.86333%
-13.2361%
 0.00000150689₹ 29,612,408 
₹ 608,593,891 
0.00%
0.00%
 640,608,595 
2,500,000,000 
$0.47
$1.84
338 Achain (ACT) 0.63
$0.01
3.14809%
-7.13602%
 0.00000100716₹ 40,426,704 
₹ 607,029,330 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.47
$0.49
339 DAPS Token (DAPS) 0.01
$0.00
2.11915%
8.20407%
 0.0000000181845₹ 1,042,443 
₹ 602,883,512 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.47
$0.53
340 Mithril (MITH) 0.87
$0.01
1.49118%
-6.47576%
 0.00000138754₹ 48,188,691 
₹ 602,094,311 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.47
$0.68
341 Content Value Network (CVNT) 1.12
$0.02
-0.462765%
-2.29218%
 0.00000177489₹ 89,735,654 
₹ 601,196,096 
0.00%
0.00%
 537,267,835 
1,000,000,000 
$0.46
$0.86
342 Streamr DATAcoin (DATA) 0.89
$0.01
-3.03841%
0.477442%
 0.00000140744₹ 24,284,223 
₹ 600,855,930 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.46
$0.68
343 Bitrue Coin (BTR) 4.27
$0.06
-0.401303%
-14.4648%
 0.00000677156₹ 32,894,651 
₹ 598,110,436 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.46
$3.30
344 Aencoin (AEN) 2.24
$0.03
-3.69712%
-9.84762%
 0.00000354942₹ 17,140,172 
₹ 598,074,863 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.46
$6.92
345 UGAS (UGAS) 3.48
$0.05
-1.20713%
-8.14982%
 0.00000551795₹ 109,239,700 
₹ 597,381,479 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.46
$2.69
346 THEKEY (TKY) 0.11
$0.00
-0.823472%
-2.94507%
 0.000000179046₹ 537,036 
₹ 595,538,216 
0.00%
0.00%
 5,275,839,774 
9,795,844,687 
$0.46
$0.85
347 Gifto (GTO) 0.98
$0.01
-7.90572%
-8.20505%
 0.00000155828₹ 101,611,327 
₹ 593,594,976 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.46
$0.76
348 Dragonchain (DRGN) 2.46
$0.03
-5.07493%
-11.1111%
 0.00000390319₹ 1,839,390 
₹ 586,705,386 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.45
$0.82
349 Anchor (ANCT) 56.67
$0.79
-0.564741%
0%
 0.0000898837₹ 5,290,532 
₹ 583,830,868 
0.00%
0.00%
 10,302,724 
759,493,671 
$0.45
$33.26
350 RChain (RHOC) 1.53
$0.02
-3.87078%
2.8571%
 0.00000242348₹ 150,396 
₹ 571,111,128 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.44
$1.03
351 Raiden Network Token (RDN) 11.25
$0.16
1.46232%
-2.77131%
 0.0000178515₹ 78,494,698 
₹ 569,414,101 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.44
$0.87
352 bitCNY (BITCNY) 10.30
$0.14
0.157428%
0.103719%
 0.0000163428₹ 10,430,508,413 
₹ 566,298,176 
0.22%
0.00%
 54,962,100 $0.44
354 Measurable Data Token (MDT) 0.98
$0.01
0.145387%
-1.7677%
 0.00000155091₹ 1,202,510,170 
₹ 545,252,734 
0.03%
0.00%
 557,644,069 
1,000,000,000 
$0.42
$0.76
355 Everex (EVX) 23.79
$0.33
-0.763431%
-5.65574%
 0.000037738₹ 153,390,583 
₹ 540,080,396 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.42
$0.46
356 BOSAGORA (BOA) 2.25
$0.03
2.50322%
13.1709%
 0.00000357453₹ 5,114,963 
₹ 539,795,741 
0.00%
0.00%
 239,528,014 
450,000,000 
$0.42
$0.78
357 OST (OST) 0.79
$0.01
0.536229%
-8.94946%
 0.00000124863₹ 11,879,475 
₹ 536,406,421 
0.00%
0.00%
 681,403,663 
800,000,000 
$0.41
$0.49