CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
619 Global Social Chain (GSC) 0.46
$0.01
3.27813%
13.8029%
 0.0000006208₹ 10,445,549 
₹ 256,682,118 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.18
$0.33
620 NAGA (NGC) 3.57
$0.05
5.58082%
20.6525%
 0.00000480499₹ 251,265 
₹ 256,565,305 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.18
$0.20
621 ColossusXT (COLX) 0.02
$0.00
-2.91816%
0.371612%
 0.0000000286795₹ 85,925 
₹ 256,549,180 
0.00%
0.00%
 12,055,524,484 
12,096,566,311 
$0.18
$0.18
622 Krios (KRI) 1.21
$0.02
4.45744%
0%
 0.00000162489₹ 411,078 
₹ 256,526,922 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.18
$0.43
623 Kryll (KRL) 9.04
$0.12
-1.18753%
16.5996%
 0.0000121815₹ 1,239,594 
₹ 253,091,354 
0.00%
0.00%
 28,000,443 
49,417,348 
$0.18
$0.32
624 VIBE (VIBE) 0.97
$0.01
-2.56956%
4.49918%
 0.00000130989₹ 10,595,899 
₹ 252,842,587 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.18
$0.19
625 Maincoin (MNC) 0.82
$0.01
6.66164%
-13.2552%
 0.00000110157₹ 2,789,426 
₹ 252,740,537 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.18
$0.22
626 Etherparty (FUEL) 0.25
$0.00
4.97887%
7.96957%
 0.000000339986₹ 107,940,719 
₹ 252,275,254 
0.00%
0.00%
 1,000,000,000 $0.18
627 GoCrypto Token (GOC) 1.24
$0.02
4.24284%
23.0886%
 0.00000167121₹ 587,017 
₹ 252,139,893 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.18
$0.29
628 Pigeoncoin (PGN) 0.05
$0.00
-14.5467%
252.768%
 0.0000000626864₹ 13,631,897 
₹ 249,936,272 
0.00%
0.00%
 5,373,324,865 $0.18
629 Blox (CDT) 0.37
$0.00
1.07659%
7.65266%
 0.000000493191₹ 11,570,525 
₹ 246,865,829 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.18
$0.26
630 Universa (UTNP) 0.13
$0.00
6.15858%
18.2291%
 0.000000179212₹ 220,226 
₹ 245,844,341 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.18
$0.48
631 Xaurum (XAUR) 3.43
$0.05
-4.53279%
1.77321%
 0.00000462525₹ 856,753 
₹ 244,312,072 
0.00%
0.00%
 71,186,367 $0.18
632 Viberate (VIB) 1.26
$0.02
-0.39617%
16.6918%
 0.00000169909₹ 48,406,761 
₹ 243,286,799 
0.00%
0.00%
 192,969,794 
200,000,000 
$0.17
$0.18
633 BitCapitalVendor (BCV) 0.25
$0.00
0.519359%
-6.51265%
 0.000000342885₹ 3,177,036 
₹ 241,399,625 
0.00%
0.00%
 948,799,995 
1,200,000,000 
$0.17
$0.22
634 Insights Network (INSTAR) 1.22
$0.02
2.43974%
4.83619%
 0.00000164985₹ 1,176,531 
₹ 240,868,479 
0.00%
0.00%
 196,753,508 
251,104,137 
$0.17
$0.22
635 QLC Chain (QLC) 0.99
$0.01
1.45994%
14.9293%
 0.00000134069₹ 12,501,999 
₹ 238,755,249 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.17
$0.43
636 Apex (CPX) 0.46
$0.01
44.0268%
104.448%
 0.000000619882₹ 3,522,856 
₹ 237,979,954 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.17
$0.22
637 SunContract (SNC) 1.94
$0.03
-1.3669%
1.70865%
 0.00000261318₹ 35,304,497 
₹ 237,932,412 
0.00%
0.00%
 122,707,503 $0.17
638 Ergo (ERG) 15.79
$0.21
3.56663%
15.8264%
 0.0000212799₹ 4,551,233 
₹ 237,416,104 
0.00%
0.00%
 15,035,803 
18,339,525 
$0.17
$0.21
639 DAOstack (GEN) 4.92
$0.06
-6.36927%
-37.093%
 0.00000663045₹ 544,395 
₹ 236,317,473 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.17
$0.21
640 Nestree (EGG) 0.29
$0.00
3.53171%
-4.40153%
 0.000000395298₹ 66,945,477 
₹ 235,195,752 
0.00%
0.00%
 801,848,559 
2,994,901,340 
$0.17
$0.63
641 SONM (SNM) 0.65
$0.01
-2.72779%
15.4106%
 0.000000879916₹ 14,088,473 
₹ 234,786,945 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.17
$0.21
642 Cryptocean (CRON) 28.52
$0.38
-1.84178%
1.00131%
 0.0000384414₹ 11,372,178 
₹ 234,019,599 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.17
$0.39
643 BLOCKv (VEE) 0.08
$0.00
2.03189%
-5.93693%
 0.000000105311₹ 47,086,390 
₹ 233,642,058 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.17
$0.20
644 NIX (NIX) 5.38
$0.07
0.444698%
0.784496%
 0.00000725105₹ 8,512,876 
₹ 232,676,062 
0.00%
0.00%
 43,245,163 $0.17
645 MargiX (MGX) 1.96
$0.03
-1.81625%
-0.162239%
 0.0000026475₹ 49,359,206 
₹ 232,661,981 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.17
$1.41
646 QunQun (QUN) 0.33
$0.00
0.0521225%
0.575571%
 0.000000438478₹ 24,131,953 
₹ 231,389,456 
0.00%
0.00%
 711,185,192 
1,542,750,000 
$0.17
$0.36
647 Zel (ZEL) 2.19
$0.03
0.0171331%
-2.33132%
 0.00000294976₹ 423,362,725 
₹ 229,020,268 
0.01%
0.00%
 104,634,500 $0.16
648 UCA Coin (UCA) 0.34
$0.00
-27.4797%
22.2938%
 0.000000452143₹ 3,253,801 
₹ 228,506,382 
0.00%
0.00%
 681,097,489 
5,134,303,644 
$0.16
$1.24
649 pEOS (PEOS) 0.27
$0.00
-1.48848%
-7.11834%
 0.000000369975₹ 2,184,392 
₹ 227,405,631 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.16
$0.20
651 VeriBlock (VBK) 0.36
$0.00
-4.31757%
26.4743%
 0.000000489955₹ 292,827 
₹ 224,141,838 
0.00%
0.00%
 616,528,789 
894,518,149 
$0.16
$0.23
652 Nyzo (NYZO) 18.77
$0.25
-5.35287%
4.57832%
 0.0000253015₹ 20,483,578 
₹ 223,780,725 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.16
$1.35
653 Monetha (MTH) 0.55
$0.01
1.07509%
2.61976%
 0.000000747396₹ 12,747,132 
₹ 223,162,820 
0.00%
0.00%
 402,400,000 $0.16
654 DECOIN (DTEP) 8.03
$0.11
130.028%
132.282%
 0.0000108188₹ 805,198 
₹ 220,095,557 
0.00%
0.00%
 27,416,964 
73,916,310 
$0.16
$0.43
655 PCHAIN (PAI) 0.28
$0.00
5.82975%
-0.000617738%
 0.000000382083₹ 1,022,320 
₹ 219,541,775 
0.00%
0.00%
 774,365,524 
2,011,546,868 
$0.16
$0.41
656 DigitalNote (XDN) 0.03
$0.00
1.54214%
4.33992%
 0.0000000399964₹ 588,001 
₹ 218,799,790 
0.00%
0.00%
 7,372,476,768 $0.16
657 UGAS (UGAS) 1.26
$0.02
12.9744%
22.0525%
 0.00000170356₹ 30,542,198 
₹ 217,065,237 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.16
$0.91
658 Cardstack (CARD) 0.09
$0.00
26.6148%
12.453%
 0.000000123332₹ 6,380,266 
₹ 215,895,746 
0.00%
0.00%
 2,359,157,650 
6,000,000,000 
$0.16
$0.39
659 Litecoin Cash (LCC) 0.32
$0.00
2.7645%
-1.40301%
 0.000000428745₹ 2,593,653 
₹ 215,603,752 
0.00%
0.00%
 677,710,450 $0.15
660 Aeron (ARN) 10.75
$0.14
16.4641%
24.511%
 0.0000144916₹ 249,748,372 
₹ 214,931,340 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.15
$0.15
661 CUTcoin (CUT) 2.11
$0.03
-1.40176%
3.50948%
 0.00000284115₹ 511,236 
₹ 212,893,437 
0.00%
0.00%
 100,984,434 
104,984,434 
$0.15
$0.16
663 Ternio (TERN) 0.63
$0.01
-0.252067%
12.3623%
 0.000000852843₹ 73,752,644 
₹ 211,465,262 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.15
$0.42
664 Presearch (PRE) 1.39
$0.02
2.08252%
-2.43971%
 0.0000018683₹ 9,693,420 
₹ 210,505,474 
0.00%
0.00%
 151,846,404 
500,000,000 
$0.15
$0.50
665 Feathercoin (FTC) 0.75
$0.01
4.25599%
4.10763%
 0.00000100991₹ 296,461 
₹ 209,832,911 
0.00%
0.00%
 280,012,680 $0.15
666 Global Digital Content (GDC) 0.07
$0.00
1.04318%
-12.7464%
 0.0000000880369₹ 6,217,349 
₹ 209,640,166 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.15
$0.22
667 Red Pulse Phoenix (PHX) 0.25
$0.00
6.75646%
7.41018%
 0.000000339601₹ 42,570,057 
₹ 209,047,396 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.15
$0.25
668 Akropolis (AKRO) 0.17
$0.00
-0.0690686%
12.636%
 0.000000235687₹ 34,659,717 
₹ 206,362,291 
0.00%
0.00%
 1,180,001,020 
4,000,000,000 
$0.15
$0.50
669 Tripio (TRIO) 0.05
$0.00
-1.46577%
-1.22411%
 0.0000000739205₹ 123,833,091 
₹ 205,687,911 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.15
$0.20
669 Own (CHX) 1.71
$0.02
7.68077%
35.7086%
 0.00000249169₹ 33,475,286 
₹ 170,129,419 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22