CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,101,220,414,616 ||| 24h vol: ₹ 6,095,569,078,457 ||| crypto assets: 847
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491 435 | 2024-09-30
466 | 2024-10-01 | -31
488 | 2024-10-02 | -22
491 | 2024-10-03 | -3
483 | 2024-10-04 | +8
485 | 2024-10-05 | -2
491 | 2024-10-06 | -6
-56 | Renzo (REZ) | ₹ 3.18
$0.04 | -5.26%
-14.54% | 0.000000610663 | ₹ 725,548,977
₹ 5,204,408,539 | 0.01%
0.00% | 1,635,293,543
10,000,000,000 | $3.13
$19.16 | | 491 500 | 2024-09-30
491 | 2024-10-01 | +9
490 | 2024-10-02 | +1
494 | 2024-10-03 | -4
498 | 2024-10-04 | -4
484 | 2024-10-05 | +14
491 | 2024-10-06 | -7
+9 | Ultra (UOS) | ₹ 19.19
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₹ 157,860,106
₹ 7,083,187,240 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.30
$11.65 | | | 491 472 | 2024-09-30
480 | 2024-10-01 | -8
491 | 2024-10-02 | -11
453 | 2024-10-03 | +38
462 | 2024-10-04 | -9
458 | 2024-10-05 | +4
491 | 2024-10-06 | -33
-19 | Decimal (DEL) | ₹ 0.71
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₹ 11,527,836
₹ 5,100,085,325 | 0.00%
0.00% | 7,226,172,304 | $3.11 | | | 491 498 | 2024-09-30
459 | 2024-10-01 | +39
468 | 2024-10-02 | -9
436 | 2024-10-03 | +32
491 | 2024-10-04 | -55
481 | 2024-10-05 | +10
491 | 2024-10-06 | -10
+7 | Electroneum (ETN) | ₹ 0.26
$0.00 | 10.99%
27.99% | 0.0000000505393 | ₹ 109,793,678
₹ 4,655,386,961 | 0.00%
0.00% | 17,977,460,655 | $2.81 | | | 491 499 | 2024-09-30
494 | 2024-10-01 | +5
497 | 2024-10-02 | -3
500 | 2024-10-03 | -3
491 | 2024-10-04 | +9
493 | 2024-10-05 | -2
491 | 2024-10-06 | +2
+8 | MAP Protocol (MAP) | ₹ 0.92
$0.01 | 13.29%
19.60% | 0.000000189141 | ₹ 539,208,484
₹ 4,624,309,930 | 0.01%
0.00% | 5,010,894,673
9,697,223,991 | $2.79
$5.39 | | | 491 478 | 2024-09-30
491 | 2024-10-01 | -13
469 | 2024-10-02 | +22
496 | 2024-10-03 | -27
499 | 2024-10-04 | -3
434 | 2024-10-05 | +65
491 | 2024-10-06 | -57
-13 | Assemble Protocol (ASM) | ₹ 3.99
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₹ 2,401,888,578
₹ 5,869,524,365 | 0.04%
0.00% | 1,469,999,910
1,500,000,000 | $3.58
$3.66 | | | 492 476 | 2024-09-30
485 | 2024-10-01 | -9
491 | 2024-10-02 | -6
492 | 2024-10-03 | -1
497 | 2024-10-04 | -5
498 | 2024-10-05 | -1
492 | 2024-10-06 | +6
-16 | Verge (XVG) | ₹ 0.31
$0.00 | -0.20%
-13.28% | 0.0000000601086 | ₹ 109,988,567
₹ 5,175,733,333 | 0.00%
0.00% | 16,521,951,236 | $3.12 | | | 492 493 | 2024-09-30
492 | 2024-10-01 | +1
491 | 2024-10-02 | +1
474 | 2024-10-03 | +17
495 | 2024-10-04 | -21
500 | 2024-10-05 | -5
492 | 2024-10-06 | +8
+1 | ChainSwap (CSWAP) | ₹ 5.52
$0.07 | 22.87%
15.40% | 0.00000106762 | ₹ 30,304,822
₹ 5,102,993,336 | 0.00%
0.00% | 924,289,610
986,613,651 | $3.09
$3.30 | | | 492 | Fractal Bitcoin (FB) | ₹ 3,029.39
$36.11 | 30.43%
12.34% | 0.000600204 | ₹ 3,338,422,180
₹ 4,779,692,921 | 0.05%
0.00% | 1,577,775
105,517,750 | $2.88
$192.81 | | | 493 496 | 2024-09-30
452 | 2024-10-01 | +44
499 | 2024-10-02 | -47
493 | 2024-10-03 | +6
486 | 2024-10-04 | +7
500 | 2024-10-05 | -14
493 | 2024-10-06 | +7
+3 | Billy (BILLY) | ₹ 5.72
$0.07 | 8.84%
42.59% | 0.00000105452 | ₹ 2,568,604,113
₹ 5,351,798,391 | 0.04%
0.00% | 936,137,657
982,930,293 | $3.24
$3.40 | | | 493 463 | 2024-09-30
482 | 2024-10-01 | -19
492 | 2024-10-02 | -10
497 | 2024-10-03 | -5
495 | 2024-10-04 | +2
492 | 2024-10-05 | +3
493 | 2024-10-06 | -1
-30 | NFPrompt (NFP) | ₹ 17.57
$0.21 | -2.38%
-15.14% | 0.00000337062 | ₹ 230,892,431
₹ 5,144,502,258 | 0.00%
0.00% | 292,859,589
1,000,000,000 | $3.10
$10.58 | | | 493 500 | 2024-09-30
499 | 2024-10-01 | +1
498 | 2024-10-02 | +1
478 | 2024-10-03 | +20
493 | 2024-10-04 | -15
489 | 2024-10-05 | +4
493 | 2024-10-06 | -4
+7 | Function X (FX) | ₹ 12.24
$0.15 | 13.04%
2.91% | 0.00000237881 | ₹ 780,110,654
₹ 5,000,356,160 | 0.01%
0.00% | 408,520,357 | $3.01 | | | 493 472 | 2024-09-30
493 | 2024-10-01 | -21
493 | 2024-10-02 |
410 | 2024-10-04
421 | 2024-10-05 | -11
493 | 2024-10-06 | -72
-104 | Self Chain (SLF) | ₹ 45.09
$0.54 | -10.75%
-26.28% | 0.00000937445 | ₹ 2,575,758,799
₹ 4,373,508,884 | 0.04%
0.00% | 97,000,000
336,000,000 | $2.64
$9.13 | | | 493 | Star Atlas (ATLAS) | ₹ 0.32
$0.00 | 12.92%
70.67% | 0.0000000587831 | ₹ 753,325,313
₹ 5,366,861,541 | 0.01%
0.00% | 16,933,287,002
36,000,000,000 | $3.24
$6.90 | | | 493 498 | 2024-09-30
493 | 2024-10-01 | +5
497 | 2024-10-02 | -4
487 | 2024-10-03 | +10
490 | 2024-10-04 | -3
492 | 2024-10-05 | -2
493 | 2024-10-06 | -1
+5 | BlackCardCoin (BCCOIN) | ₹ 1,780.38
$21.43 | 0.84%
-2.81% | 0.000302777 | ₹ 1,357,800,553
₹ 7,818,020,084 | 0.02%
0.00% | 4,391,200
150,000,000 | $4.76
$162.63 | | | 493 452 | 2024-09-30
498 | 2024-10-01 | -46
486 | 2024-10-02 | +12
493 | 2024-10-03 | -7
443 | 2024-10-04 | +50
449 | 2024-10-05 | -6
493 | 2024-10-06 | -44
-41 | Statter Network (STT) | ₹ 104.15
$1.25 | 10.12%
7.43% | 0.0000241369 | ₹ 171,418,082
₹ 5,243,604,203 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.20
$6.35 | | | 494 495 | 2024-09-30
496 | 2024-10-01 | -1
494 | 2024-10-02 | +2
487 | 2024-10-03 | +7
494 | 2024-10-04 | -7
500 | 2024-10-05 | -6
494 | 2024-10-06 | +6
+1 | Ergo (ERG) | ₹ 66.79
$0.80 | 1.32%
17.44% | 0.00001258 | ₹ 27,588,777
₹ 5,185,275,942 | 0.00%
0.00% | 77,629,788 | $3.14 | | | 494 497 | 2024-09-30
494 | 2024-10-01 | +3
499 | 2024-10-02 | -5
498 | 2024-10-03 | +1
401 | 2024-10-04 | +97
479 | 2024-10-05 | -78
494 | 2024-10-06 | -15
+3 | Mdex (MDX) | ₹ 5.30
$0.06 | -5.20%
158.98% | 0.00000100992 | ₹ 2,408,323,671
₹ 5,040,479,518 | 0.04%
0.00% | 950,246,937
1,060,000,000 | $3.05
$3.40 | | | 494 455 | 2024-09-30
465 | 2024-10-01 | -10
474 | 2024-10-02 | -9
484 | 2024-10-03 | -10
493 | 2024-10-04 | -9
491 | 2024-10-05 | +2
494 | 2024-10-06 | -3
-39 | LeverFi (LEVER) | ₹ 0.15
$0.00 | -1.88%
-16.76% | 0.0000000294258 | ₹ 282,182,402
₹ 5,134,639,862 | 0.00%
0.00% | 33,481,687,340
35,000,000,000 | $3.09
$3.23 | | | 494 | SIDUS (SIDUS) | ₹ 0.72
$0.01 | -5.40%
5.45% | 0.000000134443 | ₹ 68,045,038
₹ 6,738,066,494 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.09
$9.34 | | | 494 470 | 2024-09-30
476 | 2024-10-01 | -6
492 | 2024-10-02 | -16
491 | 2024-10-03 | +1
494 | 2024-10-04 | -3
468 | 2024-10-05 | +26
494 | 2024-10-06 | -26
-24 | AVINOC (AVINOC) | ₹ 15.54
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₹ 8,566,402
₹ 6,048,492,514 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.69
$9.49 | | | 494 448 | 2024-10-03
494 | 2024-10-04 | -46
494 | 2024-10-06
-46 | zkLink (ZKL) | ₹ 37.80
$0.45 | -1.51%
-32.61% | 0.00000673124 | ₹ 1,989,872,512
₹ 5,154,531,671 | 0.03%
0.00% | 136,375,000
1,000,000,000 | $3.11
$22.84 | | | 494 492 | 2024-10-02
498 | 2024-10-03 | -6
494 | 2024-10-04 | +4
500 | 2024-10-05 | -6
494 | 2024-10-06 | +6
-2 | Shuffle (SHFL) | ₹ 33.58
$0.40 | 5.29%
28.28% | 0.00000652701 | ₹ 128,494,791
₹ 4,991,735,924 | 0.00%
0.00% | 148,631,348
972,911,228 | $3.01
$19.69 | | | 494 499 | 2024-09-30
498 | 2024-10-01 | +1
495 | 2024-10-02 | +3
494 | 2024-10-03 | +1
500 | 2024-10-04 | -6
497 | 2024-10-05 | +3
494 | 2024-10-06 | +3
+5 | HyperCycle (HYPC) | ₹ 26.59
$0.32 | -0.79%
-3.31% | 0.00000554 | ₹ 4,779,892
₹ 4,125,031,440 | 0.00%
0.00% | 155,122,742
2,147,483,648 | $2.49
$34.42 | | | 494 497 | 2024-10-05
494 | 2024-10-06 | +3
+3 | Measurable Data Token (MDT) | ₹ 11.10
$0.13 | -4.66%
46.85% | 0.00000193158 | ₹ 5,980,535,312
₹ 7,505,526,827 | 0.10%
0.00% | 676,157,013
1,000,000,000 | $4.59
$6.79 | | | 495 467 | 2024-09-30
471 | 2024-10-01 | -4
471 | 2024-10-02 |
493 | 2024-10-03 | -22
495 | 2024-10-04 | -2
495 | 2024-10-05 |
495 | 2024-10-06 |
-28 | Kin (KIN) | ₹ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₹ 48,198,569
₹ 6,362,117,320 | 0.00%
0.00% | 2,935,737,051,545 | $3.89 | | | 495 | Neon EVM (NEON) | ₹ 109.65
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₹ 639,205,095
₹ 6,321,624,952 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.83
$66.47 | | | 495 482 | 2024-09-30
499 | 2024-10-01 | -17
495 | 2024-10-02 | +4
465 | 2024-10-03 | +30
482 | 2024-10-04 | -17
481 | 2024-10-05 | +1
495 | 2024-10-06 | -14
-13 | CLV (CLV) | ₹ 9.29
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₹ 1,223,419,573
₹ 7,467,514,020 | 0.02%
0.00% | 803,717,460
1,000,000,000 | $4.53
$5.64 | | | 495 468 | 2024-09-30
448 | 2024-10-01 | +20
472 | 2024-10-02 | -24
488 | 2024-10-03 | -16
482 | 2024-10-04 | +6
495 | 2024-10-05 | -13
495 | 2024-10-06 |
-27 | KARRAT (KARRAT) | ₹ 43.68
$0.52 | 1.79%
-4.67% | 0.00000836592 | ₹ 193,633,183
₹ 5,171,086,788 | 0.00%
0.00% | 118,385,624
1,000,000,000 | $3.11
$26.30 | | | 495 473 | 2024-09-30
495 | 2024-10-01 | -22
425 | 2024-10-02 | +70
430 | 2024-10-03 | -5
428 | 2024-10-04 | +2
436 | 2024-10-05 | -8
495 | 2024-10-06 | -59
-22 | Solchat (CHAT) | ₹ 949.85
$11.39 | -15.35%
-13.71% | 0.000163314 | ₹ 1,237,942,233
₹ 7,640,127,673 | 0.02%
0.00% | 8,043,460
8,999,983 | $4.64
$5.19 | | | 495 | Flamingo (FLM) | ₹ 13.41
$0.16 | 8.18%
42.87% | 0.00000227788 | ₹ 2,870,264,016
₹ 7,735,721,904 | 0.05%
0.00% | 576,922,964 | $4.70 | | | 495 499 | 2024-09-30
500 | 2024-10-01 | -1
496 | 2024-10-02 | +4
496 | 2024-10-03 |
500 | 2024-10-04 | -4
497 | 2024-10-05 | +3
495 | 2024-10-06 | +2
+4 | Pangolin (PNG) | ₹ 24.42
$0.29 | -0.80%
11.47% | 0.00000443993 | ₹ 26,621,008
₹ 5,332,526,634 | 0.00%
0.00% | 218,373,971
230,000,000 | $3.22
$3.39 | | | 495 482 | 2024-09-30
495 | 2024-10-01 | -13
498 | 2024-10-02 | -3
497 | 2024-10-03 | +1
477 | 2024-10-04 | +20
480 | 2024-10-05 | -3
495 | 2024-10-06 | -15
-13 | Aavegotchi (GHST) | ₹ 95.79
$1.15 | 25.30%
43.65% | 0.0000179413 | ₹ 5,141,886,589
₹ 5,052,785,611 | 0.08%
0.00% | 52,747,801
52,747,803 | $3.06
$3.06 | | | 495 | HELLO (HELLO) | ₹ 7.99
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₹ 243,517,321
₹ 5,035,117,584 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.07
$4.87 | | | 495 485 | 2024-09-30
500 | 2024-10-01 | -15
487 | 2024-10-02 | +13
489 | 2024-10-03 | -2
495 | 2024-10-04 | -6
500 | 2024-10-05 | -5
495 | 2024-10-06 | +5
-10 | Cobak Token (CBK) | ₹ 80.30
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₹ 349,986,960
₹ 6,660,210,998 | 0.01%
0.00% | 82,944,777
100,000,000 | $4.04
$4.88 | | | 495 492 | 2024-10-02
476 | 2024-10-03 | +16
492 | 2024-10-04 | -16
495 | 2024-10-05 | -3
495 | 2024-10-06 |
-3 | Synesis One (SNS) | ₹ 16.11
$0.19 | 2.08%
115.71% | 0.00000284187 | ₹ 424,373,340
₹ 7,349,644,641 | 0.01%
0.00% | 456,252,758
999,996,689 | $4.49
$9.85 | | | 495 462 | 2024-09-30
495 | 2024-10-01 | -33
490 | 2024-10-02 | +5
495 | 2024-10-03 | -5
480 | 2024-10-04 | +15
477 | 2024-10-05 | +3
495 | 2024-10-06 | -18
-33 | Wrapped NXM (WNXM) | ₹ 6,269.42
$75.14 | -1.12%
0.71% | 0.00114691 | ₹ 2,268,439,357
₹ 5,968,258,416 | 0.04%
0.00% | 951,965 | $3.62 | | | 495 | Cere Network (CERE) | ₹ 0.95
$0.01 | 23.01%
61.73% | 0.000000180341 | ₹ 169,642,481
₹ 6,576,012,268 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.02
$5.79 | | | 495 459 | 2024-09-30
464 | 2024-10-01 | -5
495 | 2024-10-02 | -31
484 | 2024-10-03 | +11
500 | 2024-10-04 | -16
495 | 2024-10-05 | +5
495 | 2024-10-06 |
-36 | PAID Network (PAID) | ₹ 25.60
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₹ 80,923,820
₹ 7,237,806,759 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.43
$9.31 | | | 495 482 | 2024-09-30
478 | 2024-10-01 | +4
475 | 2024-10-02 | +3
485 | 2024-10-03 | -10
495 | 2024-10-04 | -10
495 | 2024-10-06
-13 | Dejitaru Tsuka (TSUKA) | ₹ 7.38
$0.09 | -18.96%
83.29% | 0.00000131197 | ₹ 136,762,537
₹ 7,384,345,428 | 0.00%
0.00% | 1,000,000,000 | $4.50 | | | 495 | Clash of Lilliput (COL) | ₹ 62.54
$0.74 | -0.31%
-5.38% | 0.0000120008 | ₹ 7,122,669
₹ 5,133,230,673 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.09
$37.66 | | | 495 500 | 2024-09-30
495 | 2024-10-01 | +5
495 | 2024-10-02 |
471 | 2024-10-03 | +24
472 | 2024-10-04 | -1
457 | 2024-10-05 | +15
495 | 2024-10-06 | -38
+5 | Games for a Living (GFAL) | ₹ 1.59
$0.02 | 2.54%
-5.88% | 0.000000311584 | ₹ 387,924,638
₹ 4,913,935,368 | 0.01%
0.00% | 3,092,197,646
10,000,000,000 | $2.96
$9.59 | | | 495 428 | 2024-10-01
498 | 2024-10-02 | -70
490 | 2024-10-03 | +8
495 | 2024-10-05
495 | 2024-10-06 |
-62 | Green Satoshi Token (SOL) (GST) | ₹ 6.65
$0.08 | 20.34%
474.42% | 0.0000011727 | ₹ 2,832,358,368
₹ 7,333,645,209 | 0.05%
0.00% | 1,103,208,046
1,113,208,046 | $4.48
$4.52 | | | 496 | DIMO (DIMO) | ₹ 27.54
$0.33 | 3.33%
-18.33% | 0.00000522029 | ₹ 84,252,366
₹ 5,949,145,895 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.61
$16.69 | | | 496 496 | 2024-10-01
497 | 2024-10-02 | -1
469 | 2024-10-05
496 | 2024-10-06 | -27
-28 | MATH (MATH) | ₹ 53.24
$0.64 | 10.44%
70.30% | 0.0000100688 | ₹ 619,686,055
₹ 6,088,355,478 | 0.01%
0.00% | 114,356,164
200,000,000 | $3.69
$6.45 | | | 496 483 | 2024-09-30
499 | 2024-10-03
496 | 2024-10-04 | +3
484 | 2024-10-05 | +12
496 | 2024-10-06 | -12
+3 | RAMP (RAMP) | ₹ 8.42
$0.10 | -6.89%
-12.22% | 0.00000186311 | ₹ 1,046,855
₹ 4,025,717,521 | 0.00%
0.00% | 477,838,740
1,000,000,000 | $2.44
$5.11 | | | 496 | Smog (SMOG) | ₹ 7.66
$0.09 | -4.73%
-26.71% | 0.00000146579 | ₹ 52,618,268
₹ 5,966,172,594 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.61
$6.50 | | | 496 499 | 2024-09-30
496 | 2024-10-01 | +3
468 | 2024-10-02 | +28
471 | 2024-10-03 | -3
487 | 2024-10-04 | -16
494 | 2024-10-05 | -7
496 | 2024-10-06 | -2
+3 | WazirX (WRX) | ₹ 12.27
$0.15 | -5.73%
-0.78% | 0.00000236518 | ₹ 73,158,368
₹ 4,685,384,552 | 0.00%
0.00% | 381,856,872
962,646,669 | $2.83
$7.12 | | | 496 499 | 2024-09-30
492 | 2024-10-01 | +7
495 | 2024-10-02 | -3
496 | 2024-10-03 | -1
466 | 2024-10-04 | +30
490 | 2024-10-05 | -24
496 | 2024-10-06 | -6
+3 | Streamr (DATA) | ₹ 7.33
$0.09 | 5.34%
3.76% | 0.00000129998 | ₹ 6,154,030,782
₹ 7,373,605,867 | 0.10%
0.00% | 1,006,193,853
1,070,323,352 | $4.49
$4.78 | | | 496 484 | 2024-09-30
496 | 2024-10-01 | -12
290 | 2024-10-02 | +206
321 | 2024-10-03 | -31
335 | 2024-10-04 | -14
444 | 2024-10-05 | -109
496 | 2024-10-06 | -52
-12 | BEERCOIN (BEER) | ₹ 0.01
$0.00 | -27.68%
-72.62% | 0.00000000203772 | ₹ 8,801,377,159
₹ 6,221,095,912 | 0.15%
0.00% | 549,761,339,928
888,888,888,888 | $3.77
$6.09 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0196 s
|
| |