CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,096,083,086,706 ||| 24h vol: ₹ 6,140,699,795,786 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Polkadot (DOT)₹ 347.30
$4.13		-1.72%
-12.31%		 0.0000666447₹ 6,856,426,456 
₹ 521,645,429,331 		0.11%
0.02% 		 1,502,002,207 $314.10
DOT Polkadot =
INR

DOT/AUD - A$ 6.08
DOT/BGN - 7.37 лв.
DOT/BRL - R$ 22.55
DOT/CAD - C$ 5.61
DOT/CHF - Fr. 3.54
DOT/CNY - CN¥ 29.01
DOT/CZK - Kč 95.49
DOT/DKK - kr. 28.08
DOT/EUR - € 3.76
DOT/GBP - £ 3.15
DOT/HKD - HK$ 32.10
DOT/HRK - kn 28.10
DOT/HUF - Ft 1,511.88
DOT/IDR - Rp 64,765
DOT/ILS - ₪ 15.76
DOT/INR - ₹ 347.30
DOT/JPY - ¥ 614.64
DOT/KRW - ₩ 5,566.65
DOT/MXN - Mex$ 79.69
DOT/MYR - RM 17.45
DOT/NOK - kr 44.04
DOT/NZD - NZ$ 6.71
DOT/PHP - ₱ 234.11
DOT/PLN - zł 16.25
DOT/RON - lei 18.75
DOT/RUB - ₽ 395.15
DOT/SEK - kr 42.85
DOT/SGD - S$ 5.39
DOT/THB - ฿ 137.54
DOT/TRY - ₺ 141.54
DOT/USD - $ 4.13
DOT/ZAR - R 72.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-10-06		₹ 347.68₹ 349.62₹ 345.12₹ 347.30-1.72%
-12.31%		 0.0000666447₹ 6,856,426,456 
₹ 521,645,429,331 		0.11%
0.02%		  1,502,002,207 
16
2024-10-05		₹ 352.39₹ 355.00₹ 343.24₹ 347.59-1.36%
-13.92%		 0.0000666507₹ 7,690,070,542 
₹ 522,073,158,184 		0.11%
0.02%		  1,501,977,823 
16
2024-10-04		₹ 346.99₹ 353.22₹ 345.48₹ 352.111.75%
-14.29%		 0.0000675136₹ 11,452,640,409 
₹ 528,671,871,269 		0.10%
0.02%		  1,501,449,841 
16
2024-10-03		₹ 344.36₹ 349.63₹ 336.07₹ 345.850.55%
-14.37%		 0.0000678338₹ 15,759,602,131 
₹ 519,177,960,112 		0.11%
0.02%		  1,501,166,761 
16
2024-10-02		₹ 348.86₹ 357.33₹ 337.61₹ 343.80-1.54%
-11.45%		 0.0000675887₹ 15,692,281,216 
₹ 516,004,618,395 		0.10%
0.02%		  1,500,867,173 
16
2024-10-01		₹ 371.89₹ 381.75₹ 344.47₹ 348.98-6.00%
-10.29%		 0.0000683768₹ 24,030,381,827 
₹ 523,604,026,266 		0.12%
0.02%		  1,500,365,560 
16
2024-09-30		₹ 399.06₹ 399.06₹ 369.52₹ 370.84-7.08%
-0.52%		 0.000070045₹ 14,525,760,663 
₹ 556,287,531,669 		0.10%
0.02%		  1,500,072,558 
15
2024-09-29		₹ 401.64₹ 405.45₹ 393.09₹ 399.02-0.81%
10.47%		 0.0000725587₹ 9,856,309,658 
₹ 598,376,979,613 		0.11%
0.02%		  1,499,625,130 
15
2024-09-28		₹ 409.20₹ 412.37₹ 398.87₹ 402.33-1.77%
7.41%		 0.0000729027₹ 9,739,780,651 
₹ 603,179,345,739 		0.11%
0.02%		  1,499,206,636 
15
2024-09-27		₹ 402.60₹ 414.72₹ 402.60₹ 409.151.65%
12.92%		 0.0000743898₹ 13,314,803,897 
₹ 613,236,574,979 		0.10%
0.02%		  1,498,805,115 
15
2024-09-26		₹ 387.64₹ 407.18₹ 383.03₹ 402.533.96%
13.11%		 0.0000739008₹ 14,050,885,113 
₹ 603,093,531,883 		0.10%
0.02%		  1,498,259,554 
15
2024-09-25		₹ 387.76₹ 398.12₹ 384.73₹ 386.83-0.29%
11.55%		 0.0000733703₹ 13,233,689,727 
₹ 579,459,672,063 		0.12%
0.02%		  1,497,988,607 
15
2024-09-24		₹ 372.56₹ 390.61₹ 368.33₹ 387.724.22%
11.78%		 0.0000721395₹ 13,922,648,190 
₹ 580,642,825,671 		0.11%
0.02%		  1,497,580,546 
16
2024-09-23		₹ 360.06₹ 371.80₹ 355.24₹ 371.703.21%
5.90%		 0.0000703212₹ 10,784,637,405 
₹ 556,564,349,679 		0.08%
0.02%		  1,497,347,249 
16
2024-09-22		₹ 372.83₹ 373.28₹ 354.48₹ 360.16-3.47%
-2.02%		 0.0000678541₹ 7,929,781,139 
₹ 539,137,999,982 		0.09%
0.02%		  1,496,937,441 
16
2024-09-21		₹ 362.23₹ 373.53₹ 358.23₹ 373.533.27%
0.74%		 0.000070478₹ 7,678,328,774 
₹ 558,918,524,724 		0.10%
0.02%		  1,496,334,525 
16
2024-09-20		₹ 355.79₹ 367.83₹ 351.01₹ 362.281.82%
-2.14%		 0.0000686424₹ 11,537,853,677 
₹ 541,944,352,419 		0.08%
0.02%		  1,495,935,516 
16
2024-09-19		₹ 351.36₹ 363.88₹ 350.31₹ 356.102.56%
-0.88%		 0.0000675747₹ 12,829,075,366 
₹ 532,568,279,585 		0.09%
0.02%		  1,495,536,464 
16
2024-09-18		₹ 348.04₹ 349.58₹ 333.88₹ 347.49-0.10%
-1.04%		 0.0000676645₹ 11,950,511,906 
₹ 519,548,247,166 		0.09%
0.02%		  1,495,130,351 
16
2024-09-17		₹ 352.13₹ 358.66₹ 347.55₹ 348.23-1.26%
-2.41%		 0.00006884₹ 9,511,878,923 
₹ 520,499,329,971 		0.08%
0.02%		  1,494,717,506 
15
2024-09-16		₹ 369.39₹ 369.39₹ 348.58₹ 352.85-4.47%
-2.08%		 0.0000722034₹ 8,835,079,383 
₹ 527,220,983,165 		0.08%
0.02%		  1,494,167,552 
15
2024-09-15		₹ 372.38₹ 381.81₹ 368.52₹ 369.24-0.90%
5.52%		 0.0000743454₹ 7,930,000,062 
₹ 551,596,939,425 		0.10%
0.28%		  1,493,888,893 
15
2024-09-14		₹ 371.34₹ 372.57₹ 365.40₹ 372.570.33%
9.03%		 0.0000740283₹ 6,071,304,205 
₹ 556,425,971,689 		0.09%
0.28%		  1,493,459,559 
16
2024-09-13		₹ 360.35₹ 374.81₹ 359.32₹ 371.623.12%
11.81%		 0.0000730051₹ 9,126,053,273 
₹ 554,826,839,857 		0.08%
0.27%		  1,492,986,132 
16
2024-09-12		₹ 352.18₹ 360.94₹ 352.18₹ 360.532.42%
6.92%		 0.0000738285₹ 7,351,344,613 
₹ 538,149,704,557 		0.07%
0.27%		  1,492,677,913 
16
2024-09-11		₹ 357.02₹ 357.14₹ 341.89₹ 351.98-1.48%
2.09%		 0.0000730396₹ 8,746,194,254 
₹ 525,242,638,975 		0.07%
0.27%		  1,492,237,064 
16
2024-09-10		₹ 360.31₹ 360.31₹ 353.26₹ 357.25-0.93%
4.28%		 0.0000738649₹ 6,428,947,963 
₹ 532,965,549,347 		0.06%
0.27%		  1,491,850,877 
15
2024-09-09		₹ 349.95₹ 362.83₹ 345.66₹ 360.642.94%
2.05%		 0.0000752156₹ 8,083,270,011 
₹ 537,877,513,044 		0.07%
0.28%		  1,491,465,273 
15
2024-09-08		₹ 342.37₹ 352.17₹ 341.44₹ 350.452.41%
2.41%		 0.0000760665₹ 5,807,150,929 
₹ 522,588,714,167 		0.08%
0.28%		  1,491,210,307 
15
2024-09-07		₹ 333.10₹ 346.97₹ 331.11₹ 342.282.91%
-4.27%		 0.0000752316₹ 6,065,690,882 
₹ 510,273,106,540 		0.08%
0.28%		  1,490,800,389 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0236 s