CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,126,410,347,548 ||| 24h vol: ₹ 13,372,210,977,669 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Polkadot (DOT)₹ 569.07
$6.83		1.55%
-5.84%		 0.000106641₹ 16,655,128,626 
₹ 816,876,696,839 		0.12%
0.39% 		 1,435,469,622 $497.68
DOT Polkadot =
INR

DOT/AUD - A$ 10.64
DOT/BGN - 12.53 лв.
DOT/BRL - R$ 35.52
DOT/CAD - C$ 9.42
DOT/CHF - Fr. 6.21
DOT/CNY - CN¥ 49.42
DOT/CZK - Kč 161.77
DOT/DKK - kr. 47.79
DOT/EUR - € 6.40
DOT/GBP - £ 5.52
DOT/HKD - HK$ 53.45
DOT/HRK - kn 48.33
DOT/HUF - Ft 2,525.05
DOT/IDR - Rp 110,701
DOT/ILS - ₪ 25.67
DOT/INR - ₹ 569.07
DOT/JPY - ¥ 1,055.43
DOT/KRW - ₩ 9,381.93
DOT/MXN - Mex$ 116.72
DOT/MYR - RM 32.65
DOT/NOK - kr 75.21
DOT/NZD - NZ$ 11.59
DOT/PHP - ₱ 392.98
DOT/PLN - zł 27.61
DOT/RON - lei 31.87
DOT/RUB - ₽ 640.96
DOT/SEK - kr 74.49
DOT/SGD - S$ 9.29
DOT/THB - ฿ 251.26
DOT/TRY - ₺ 221.74
DOT/USD - $ 6.83
DOT/ZAR - R 131.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2024-04-20		₹ 557.55₹ 569.49₹ 552.76₹ 569.071.55%
-5.84%		 0.000106641₹ 16,655,128,626 
₹ 816,876,696,839 		0.12%
0.39%		  1,435,469,622 
14
2024-04-19		₹ 567.97₹ 576.76₹ 530.22₹ 560.89-1.24%
-7.49%		 0.000104732₹ 23,394,768,409 
₹ 805,130,475,505 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		₹ 550.63₹ 569.38₹ 539.50₹ 566.713.06%
-18.97%		 0.000106924₹ 14,978,897,987 
₹ 813,338,734,987 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		₹ 560.16₹ 565.36₹ 533.74₹ 550.72-1.77%
-21.70%		 0.000107396₹ 16,930,302,045 
₹ 790,286,375,827 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		₹ 560.97₹ 569.11₹ 534.90₹ 560.58-0.01%
-22.60%		 0.000105216₹ 19,986,109,965 
₹ 804,293,885,102 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		₹ 573.48₹ 600.88₹ 540.85₹ 559.92-2.57%
-25.79%		 0.000105655₹ 28,739,998,154 
₹ 803,064,575,190 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		₹ 537.03₹ 578.30₹ 521.03₹ 575.656.44%
-20.88%		 0.000104661₹ 42,884,434,012 
₹ 825,385,274,979 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		₹ 605.48₹ 612.34₹ 491.66₹ 539.69-10.90%
-24.04%		 0.000100373₹ 56,069,723,482 
₹ 773,612,915,714 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		₹ 698.14₹ 706.75₹ 558.70₹ 603.60-13.49%
-13.78%		 0.000107718₹ 54,090,779,135 
₹ 865,008,652,219 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		₹ 699.34₹ 709.68₹ 684.35₹ 698.13-0.48%
-1.29%		 0.000119428₹ 18,425,998,704 
₹ 1,000,183,935,648 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		₹ 720.67₹ 722.78₹ 682.62₹ 700.08-2.94%
-0.40%		 0.000119305₹ 25,022,325,305 
₹ 1,002,716,399,826 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		₹ 752.93₹ 757.16₹ 719.43₹ 721.48-4.12%
0.92%		 0.000125265₹ 25,071,348,200 
₹ 1,033,082,944,140 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		₹ 725.11₹ 755.88₹ 714.34₹ 752.643.87%
-1.52%		 0.00012616₹ 21,257,706,226 
₹ 1,077,412,230,119 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		₹ 707.84₹ 727.43₹ 705.89₹ 724.832.35%
-9.64%		 0.000125391₹ 15,346,765,975 
₹ 1,037,293,528,334 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		₹ 698.86₹ 711.85₹ 695.26₹ 708.221.21%
-9.92%		 0.000123261₹ 13,004,129,893 
₹ 1,013,240,884,611 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		₹ 708.69₹ 709.35₹ 677.61₹ 701.10-1.08%
-12.42%		 0.000123608₹ 19,057,123,583 
₹ 1,002,809,520,066 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		₹ 704.42₹ 726.82₹ 691.23₹ 708.150.37%
-10.93%		 0.000123764₹ 19,859,334,591 
₹ 1,012,592,125,134 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		₹ 715.12₹ 729.70₹ 691.89₹ 704.12-1.60%
-10.50%		 0.000127785₹ 21,449,673,872 
₹ 1,006,575,773,737 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		₹ 761.87₹ 761.87₹ 699.97₹ 715.99-6.44%
-11.35%		 0.000131147₹ 28,290,664,765 
₹ 1,023,257,551,701 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		₹ 803.43₹ 809.08₹ 746.77₹ 764.72-4.69%
-5.61%		 0.00013158₹ 25,499,559,245 
₹ 1,092,594,595,892 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		₹ 786.26₹ 802.99₹ 786.26₹ 802.982.03%
2.65%		 0.000135142₹ 12,698,364,847 
₹ 1,146,953,362,657 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		₹ 799.73₹ 807.98₹ 784.88₹ 787.31-1.56%
4.77%		 0.000135457₹ 14,506,246,370 
₹ 1,124,230,215,871 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		₹ 793.77₹ 815.93₹ 781.31₹ 799.480.66%
7.75%		 0.000137122₹ 24,522,667,225 
₹ 1,141,302,633,354 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		₹ 787.41₹ 803.73₹ 775.39₹ 793.731.00%
3.75%		 0.000134676₹ 21,620,919,589 
₹ 1,132,798,095,949 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		₹ 807.50₹ 815.73₹ 776.47₹ 785.73-2.66%
-0.76%		 0.00013578₹ 27,057,144,384 
₹ 1,121,095,796,418 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		₹ 811.76₹ 837.64₹ 795.38₹ 807.98-0.36%
10.44%		 0.000138336₹ 30,072,533,284 
₹ 1,152,503,555,982 		0.18%
0.50%		  1,426,401,004 
13
2024-03-25		₹ 781.16₹ 818.64₹ 776.19₹ 811.033.76%
-1.80%		 0.000139132₹ 25,029,391,337 
₹ 1,156,544,197,883 		0.14%
0.50%		  1,426,022,386 
13
2024-03-24		₹ 751.24₹ 787.06₹ 750.25₹ 784.194.01%
-6.84%		 0.000139398₹ 16,166,867,994 
₹ 1,118,248,192,969 		0.14%
0.50%		  1,425,986,056 
13
2024-03-23		₹ 745.15₹ 769.53₹ 742.79₹ 753.991.39%
-7.03%		 0.000140254₹ 15,851,874,058 
₹ 1,074,884,594,976 		0.13%
0.50%		  1,425,591,411 
13
2024-03-22		₹ 764.23₹ 778.50₹ 727.04₹ 742.03-2.94%
-17.82%		 0.00014007₹ 24,748,723,735 
₹ 1,057,571,901,885 		0.14%
0.50%		  1,425,234,053 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s