CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 USD Coin (USDC) 75.74
$1.00
0.249509%
0.0860793%
 0.000102173₹ 21,838,960,783 
₹ 55,673,516,316 
0.33%
0.00%
 735,062,769 
739,867,016 
$40.09
$40.36
USDC USD Coin =
INR

USDC/AUD - A$ 1.44
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.14
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 7.14
USDC/CZK - 23.61
USDC/DKK - kr. 6.60
USDC/EUR - 0.89
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.71
USDC/HUF - Ft 305.30
USDC/IDR - Rp 14,147
USDC/ILS - 3.46
USDC/INR - 75.74
USDC/JPY - ¥ 109.48
USDC/KRW - 1,219.67
USDC/MXN - Mex$ 21.97
USDC/MYR - RM 4.29
USDC/NOK - kr 9.39
USDC/NZD - NZ$ 1.55
USDC/PHP - 50.14
USDC/PLN - 3.93
USDC/RON - lei 4.28
USDC/RUB - 69.33
USDC/SEK - kr 9.23
USDC/SGD - S$ 1.40
USDC/THB - ฿ 31.64
USDC/TRY - 6.78
USDC/USD - $ 1.00
USDC/ZAR - R 16.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-06-05
75.51 75.74 75.51 75.740.249509%
0.0860793%
 0.000102173₹ 21,838,960,783 
₹ 55,673,516,316 
0.33%
0.00%
 735,062,769 
23
2020-06-04
75.48 75.69 75.33 75.40-0.133936%
-0.313659%
 0.000101783₹ 22,203,095,941 
₹ 55,424,335,385 
0.33%
0.00%
 735,089,462 
22
2020-06-03
75.32 75.51 75.29 75.350.0629338%
-0.131159%
 0.000103991₹ 27,997,120,698 
₹ 55,162,746,578 
0.42%
0.00%
 732,037,963 
22
2020-06-02
75.52 75.55 74.97 75.130.0709672%
0.0230665%
 0.000105219₹ 42,391,101,331 
₹ 55,163,278,516 
0.39%
0.00%
 734,205,913 
22
2020-06-01
75.66 75.75 75.33 75.46-0.227429%
-0.164444%
 0.00010293₹ 34,150,057,504 
₹ 54,719,462,208 
0.45%
0.00%
 725,173,102 
22
2020-05-31
75.77 75.93 75.62 75.62-0.16243%
0.0615451%
 0.00010583₹ 33,991,776,245 
₹ 54,958,202,129 
0.43%
0.00%
 726,753,589 
21
2020-05-30
75.63 75.87 75.40 75.730.0817464%
0.0206783%
 0.000105526₹ 34,256,274,125 
₹ 56,170,342,314 
0.43%
0.00%
 741,761,338 
20
2020-05-29
75.41 75.89 75.41 75.670.109592%
0.0737716%
 0.00010627₹ 34,014,633,115 
₹ 56,129,722,538 
0.42%
0.00%
 741,773,711 
20
2020-05-28
75.87 75.96 75.57 75.900.293206%
0.156725%
 0.000106107₹ 35,434,055,605 
₹ 56,094,924,415 
0.45%
0.00%
 739,106,033 
20
2020-05-27
75.88 76.16 75.85 75.850.160437%
-0.111981%
 0.000109876₹ 33,617,157,855 
₹ 55,742,801,904 
0.45%
0.00%
 734,935,282 
20
2020-05-26
75.71 75.89 75.28 75.32-0.582866%
-0.292102%
 0.00011306₹ 29,032,672,303 
₹ 55,854,234,608 
0.41%
0.00%
 741,570,405 
20
2020-05-25
76.07 76.21 75.61 76.210.429497%
0.263494%
 0.000112472₹ 33,278,347,352 
₹ 53,821,117,145 
0.42%
0.00%
 706,239,390 
20
2020-05-24
76.33 76.65 75.74 75.97-0.0639292%
-0.108841%
 0.000110422₹ 31,891,663,149 
₹ 53,649,865,557 
0.41%
0.00%
 706,239,390 
22
2020-05-23
76.01 76.21 75.89 76.08-0.0819559%
0.11964%
 0.000108457₹ 31,822,260,409 
₹ 53,730,286,058 
0.45%
0.00%
 706,239,390 
22
2020-05-22
76.09 76.35 75.99 76.080.0720977%
0.0735011%
 0.000108718₹ 36,589,217,025 
₹ 53,729,339,828 
0.46%
0.00%
 706,239,390 
20
2020-05-21
75.65 75.86 75.49 75.720.0661579%
0.181367%
 0.000109618₹ 49,013,779,355 
₹ 53,472,954,788 
0.51%
0.00%
 706,239,390 
22
2020-05-20
75.55 75.67 75.33 75.670.316008%
0.0570126%
 0.00010505₹ 49,475,899,653 
₹ 53,440,836,508 
0.55%
0.00%
 706,239,390 
22
2020-05-19
75.75 76.11 75.43 75.43-0.556067%
-0.541663%
 0.000102602₹ 47,925,819,483 
₹ 53,273,139,203 
0.50%
0.00%
 706,239,390 
22
2020-05-18
76.04 76.46 75.63 76.100.154597%
0.230176%
 0.000103043₹ 42,161,363,647 
₹ 53,746,641,638 
0.40%
0.00%
 706,239,390 
22
2020-05-17
75.83 76.08 75.83 75.930.130762%
0.0436698%
 0.000103367₹ 47,526,933,082 
₹ 53,625,383,594 
0.50%
0.00%
 706,239,390 
21
2020-05-16
75.91 76.08 75.82 75.87-0.092445%
-0.00925347%
 0.000106681₹ 45,593,624,454 
₹ 53,583,550,252 
0.49%
0.00%
 706,239,390 
21
2020-05-15
75.64 76.14 75.41 75.940.326069%
-0.45547%
 0.000106632₹ 55,118,429,057 
₹ 53,629,388,155 
0.49%
0.00%
 706,239,390 
21
2020-05-14
75.34 75.78 75.03 75.23-0.2536%
-0.811831%
 0.000102651₹ 44,561,923,056 
₹ 53,127,142,553 
0.34%
0.00%
 706,239,390 
21
2020-05-13
75.63 75.63 74.99 75.540.051998%
-0.0703345%
 0.000108039₹ 33,202,484,762 
₹ 53,352,409,289 
0.31%
0.00%
 706,239,390 
19
2020-05-12
75.34 75.61 75.34 75.430.269156%
-0.00664579%
 0.00011349₹ 31,757,345,083 
₹ 53,268,889,360 
0.30%
0.00%
 706,239,390 
19
2020-05-11
76.00 76.21 75.76 75.76-0.418119%
-0.447399%
 0.000116107₹ 43,005,252,499 
₹ 53,502,399,551 
0.31%
0.00%
 706,239,390 
20
2020-05-10
75.57 75.69 75.37 75.690.174498%
0.142818%
 0.000114131₹ 47,353,846,640 
₹ 53,458,334,639 
0.30%
0.00%
 706,239,390 
22
2020-05-09
75.81 75.81 75.40 75.62-0.427576%
-0.137108%
 0.000103956₹ 40,297,896,574 
₹ 53,403,725,809 
0.34%
0.00%
 706,239,390 
22
2020-05-08
75.48 75.98 75.48 75.82-0.215809%
-0.0382109%
 0.00010057₹ 43,244,568,574 
₹ 53,550,299,816 
0.33%
0.00%
 706,239,390 
21
2020-05-07
75.29 76.55 75.23 76.04-0.289824%
0.256103%
 0.000101794₹ 43,067,941,613 
₹ 53,701,271,899 
0.30%
0.00%
 706,239,390