CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,130,762,252,961 ||| 24h vol: ₹ 6,095,235,385,588 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 USDC (USDC)₹ 84.03
$1.00		-0.01%
-0.00%		 0.0000161195₹ 179,749,742,914 
₹ 2,990,421,647,785 		2.95%
0.11% 		 35,588,007,818 $1,800.63
USDC USDC =
INR

USDC/AUD - A$ 1.47
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 5.46
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.86
USDC/CNY - CN¥ 7.02
USDC/CZK - Kč 23.10
USDC/DKK - kr. 6.79
USDC/EUR - € 0.91
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.80
USDC/HUF - Ft 365.80
USDC/IDR - Rp 15,670
USDC/ILS - ₪ 3.81
USDC/INR - ₹ 84.03
USDC/JPY - ¥ 148.71
USDC/KRW - ₩ 1,346.85
USDC/MXN - Mex$ 19.28
USDC/MYR - RM 4.22
USDC/NOK - kr 10.65
USDC/NZD - NZ$ 1.62
USDC/PHP - ₱ 56.64
USDC/PLN - zł 3.93
USDC/RON - lei 4.54
USDC/RUB - ₽ 95.60
USDC/SEK - kr 10.37
USDC/SGD - S$ 1.30
USDC/THB - ฿ 33.28
USDC/TRY - ₺ 34.25
USDC/USD - $ 1.00
USDC/ZAR - R 17.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2024-10-06		₹ 84.04₹ 84.06₹ 84.02₹ 84.03-0.01%
-0.00%		 0.0000161195₹ 179,749,742,914 
₹ 2,990,421,647,785 		2.95%
0.11%		  35,588,007,818 
6
2024-10-05		₹ 84.04₹ 84.07₹ 84.02₹ 84.030.00%
0.01%		 0.000016112₹ 209,316,927,011 
₹ 2,988,623,616,797 		3.09%
0.11%		  35,567,937,739 
6
2024-10-04		₹ 83.96₹ 84.02₹ 83.94₹ 83.97-0.00%
0.00%		 0.0000160999₹ 507,529,843,694 
₹ 2,982,217,357,797 		4.28%
0.11%		  35,516,617,870 
6
2024-10-03		₹ 83.91₹ 83.95₹ 83.90₹ 83.920.00%
0.00%		 0.00001646₹ 558,236,718,589 
₹ 2,984,022,541,528 		3.99%
0.11%		  35,557,518,282 
6
2024-10-02		₹ 83.88₹ 83.94₹ 83.85₹ 83.86-0.01%
0.00%		 0.0000164865₹ 586,462,176,049 
₹ 2,981,912,829,427 		3.79%
0.11%		  35,557,380,761 
6
2024-10-01		₹ 83.80₹ 83.87₹ 83.78₹ 83.810.01%
-0.01%		 0.0000164217₹ 911,109,856,450 
₹ 2,977,405,062,014 		4.72%
0.11%		  35,524,098,222 
6
2024-09-30		₹ 83.71₹ 83.75₹ 83.69₹ 83.70-0.02%
-0.01%		 0.0000158088₹ 556,138,722,380 
₹ 2,975,816,647,314 		3.97%
0.11%		  35,554,764,960 
7
2024-09-29		₹ 83.71₹ 83.74₹ 83.70₹ 83.710.01%
-0.02%		 0.0000152227₹ 257,250,454,472 
₹ 3,034,157,137,463 		2.97%
0.11%		  36,244,724,317 
6
2024-09-28		₹ 83.71₹ 83.76₹ 83.70₹ 83.71-0.01%
-0.02%		 0.0000151685₹ 239,618,118,462 
₹ 3,036,625,271,965 		2.82%
0.11%		  36,275,017,171 
6
2024-09-27		₹ 83.63₹ 83.68₹ 83.60₹ 83.63-0.01%
-0.01%		 0.0000152048₹ 488,889,003,856 
₹ 3,034,425,272,749 		3.65%
0.11%		  36,284,793,013 
6
2024-09-26		₹ 83.62₹ 83.66₹ 83.61₹ 83.640.03%
0.01%		 0.0000153565₹ 571,867,802,806 
₹ 3,036,184,985,972 		3.94%
0.11%		  36,298,514,806 
6
2024-09-25		₹ 83.58₹ 83.61₹ 83.56₹ 83.57-0.02%
-0.01%		 0.0000158509₹ 419,332,508,036 
₹ 3,016,053,918,572 		3.80%
0.11%		  36,090,411,114 
6
2024-09-24		₹ 83.53₹ 83.57₹ 83.52₹ 83.540.00%
0.01%		 0.0000155431₹ 531,462,417,577 
₹ 3,007,400,649,244 		4.25%
0.11%		  36,000,464,727 
6
2024-09-23		₹ 83.48₹ 83.53₹ 83.46₹ 83.47-0.01%
0.01%		 0.0000157911₹ 507,083,236,304 
₹ 2,993,992,502,901 		3.86%
0.11%		  35,870,096,799 
6
2024-09-22		₹ 83.49₹ 83.55₹ 83.48₹ 83.49-0.05%
0.01%		 0.0000157291₹ 310,534,847,182 
₹ 2,999,962,231,728 		3.38%
0.11%		  35,932,958,664 
6
2024-09-21		₹ 83.49₹ 83.54₹ 83.47₹ 83.490.01%
0.03%		 0.0000157537₹ 213,591,744,889 
₹ 2,994,030,537,490 		2.79%
0.11%		  35,859,888,880 
6
2024-09-20		₹ 83.61₹ 83.66₹ 83.59₹ 83.620.01%
0.01%		 0.0000158437₹ 505,736,726,983 
₹ 2,993,450,295,059 		3.65%
0.11%		  35,798,701,404 
6
2024-09-19		₹ 83.68₹ 83.73₹ 83.67₹ 83.690.01%
-0.01%		 0.0000158806₹ 595,358,619,037 
₹ 2,981,020,112,168 		3.95%
0.11%		  35,620,878,225 
6
2024-09-18		₹ 83.76₹ 83.84₹ 83.74₹ 83.770.01%
0.00%		 0.0000163113₹ 577,503,861,373 
₹ 2,975,312,588,381 		4.18%
0.11%		  35,518,725,419 
6
2024-09-17		₹ 83.86₹ 83.91₹ 83.85₹ 83.860.00%
-0.00%		 0.0000165784₹ 573,447,934,786 
₹ 2,986,574,179,585 		4.59%
0.11%		  35,613,224,024 
6
2024-09-16		₹ 83.91₹ 83.93₹ 83.88₹ 83.90-0.00%
-0.01%		 0.0000171689₹ 505,871,862,173 
₹ 2,976,173,213,909 		4.32%
0.11%		  35,471,509,799 
6
2024-09-15		₹ 83.87₹ 83.92₹ 83.86₹ 83.880.01%
-0.07%		 0.0000168889₹ 276,410,452,013 
₹ 2,996,385,891,553 		3.61%
1.52%		  35,722,927,029 
6
2024-09-14		₹ 83.88₹ 83.91₹ 83.87₹ 83.87-0.02%
-0.02%		 0.0000166638₹ 265,602,733,753 
₹ 2,998,620,922,425 		3.78%
1.50%		  35,754,644,342 
6
2024-09-13		₹ 83.94₹ 83.98₹ 83.93₹ 83.95-0.01%
-0.02%		 0.000016491₹ 500,756,441,437 
₹ 3,002,561,662,024 		4.47%
1.49%		  35,768,024,470 
6
2024-09-12		₹ 83.97₹ 84.01₹ 83.96₹ 83.990.02%
-0.00%		 0.0000172001₹ 468,439,934,232 
₹ 2,974,061,584,997 		4.25%
1.52%		  35,408,271,279 
6
2024-09-11		₹ 83.96₹ 84.01₹ 83.95₹ 83.970.00%
0.00%		 0.0000174245₹ 520,037,268,191 
₹ 2,970,325,900,321 		4.31%
1.53%		  35,373,755,933 
6
2024-09-10		₹ 83.96₹ 84.00₹ 83.95₹ 83.960.00%
-0.01%		 0.0000173605₹ 418,188,576,322 
₹ 2,967,316,946,561 		4.15%
1.52%		  35,339,972,661 
6
2024-09-09		₹ 83.99₹ 84.02₹ 83.96₹ 83.97-0.04%
-0.00%		 0.0000175139₹ 548,203,915,909 
₹ 2,951,735,564,568 		4.59%
1.53%		  35,150,541,548 
6
2024-09-08		₹ 83.99₹ 84.02₹ 83.97₹ 84.010.03%
0.03%		 0.000018236₹ 287,731,027,383 
₹ 2,941,445,022,401 		3.86%
1.57%		  35,010,886,292 
6
2024-09-07		₹ 83.99₹ 84.02₹ 83.97₹ 84.00-0.00%
0.01%		 0.0000184617₹ 273,092,707,926 
₹ 2,936,101,751,173 		3.56%
1.58%		  34,955,514,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s